Contracoin Historical Data

CTCN
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00191
+0.00%
$ -- $ 19
Nov 10 $ 0.00191
-4.50%
$ 191,000 $ 90
Nov 3 $ 0.00098
-35.53%
$ 123,000 $ 520
Oct 27 $ 0.00152
-15.56%
$ 152,000 $ 164
Oct 20 $ 0.00143
-22.70%
$ 180,000 $ 235
Oct 13 $ 0.00184
-20.00%
$ 185,000 $ 462
Oct 6 $ 0.0023
-8.73%
$ 230,000 $ 109
Sep 29 $ 0.00275
+103.70%
$ 252,000 $ 489
Sep 22 $ 0.00276
-0.72%
$ 135,000 $ 100
Sep 15 $ 0.00246
+14.95%
$ 278,000 $ 258
Sep 8 $ 0.00191
-3.54%
$ 214,000 $ 561
Sep 1 $ 0.00198
+96.04%
$ 198,000 $ 612
Aug 25 $ 0.00102
-20.93%
$ 101,000 $ 404
Aug 18 $ 0.00117
+44.44%
$ 104,000 $ 289
Aug 11 $ 0.00081
+0.00%
$ 81,000 $ 7
Aug 4 $ 0.00081
+2.53%
$ 81,000 $ 120
Jul 28 $ 0.00079
+0.00%
$ 79,000 $ 84
Jul 21 $ 0.00079
+25.40%
$ 79,000 $ 236
Jul 14 $ 0.00063
+16.67%
$ 63,000 $ 20
Jul 7 $ 0.00054
-45.45%
$ 54,000 $ 55
Jun 30 $ 0.00099
+32.00%
$ 99,000 $ 318
Jun 23 $ 0.00065
-66.67%
$ 65,000 $ 1,713
Jun 16 $ 0.00175
-85.85%
$ 195,000 $ 3,390
Jun 9 $ 0.0124
-32.44%
$ 1.24 million $ 431
Jun 2 $ 0.016
-0.12%
$ 1.83 million $ 144
May 26 $ 0.0161
-49.88%
$ 1.61 million $ 1,365
May 19 $ 0.0321
-53.11%
$ 3.2 million $ 2,575
May 12 $ 0.0684
+250.76%
$ 6.84 million $ 856
May 5 $ 0.0195
-48.67%
$ 1.95 million $ 952
Apr 28 $ 0.038
+0.00%
$ 3.8 million $ 35
Apr 21 $ 0.038
-16.07%
$ 3.8 million $ 90
Apr 14 $ 0.0452
+0.00%
$ 4.52 million $ 114
Apr 7 $ 0.0452
-13.00%
$ 4.52 million $ 90
Mar 31 $ 0.052
+158.14%
$ 5.2 million $ 156
Mar 24 $ 0.0201
+54.21%
$ 2.01 million $ 418
Mar 17 $ 0.03
+121.98%
$ 1.31 million $ 357
Mar 10 $ 0.0135
+0.00%
$ 1.35 million $ 269
Mar 3 $ 0.0135
-0.88%
$ 1.35 million $ 226
Feb 24 $ 0.0136
+46.40%
$ 1.36 million $ 456
Feb 17 $ 0.00931
-7.91%
$ 931,000 $ 353
Feb 10 $ 0.0101
-74.72%
$ 1.01 million $ 530
Feb 3 $ 0.04
+167.20%
$ 4 million $ 182
Jan 27 $ 0.015
-60.46%
$ 1.5 million $ 202
Jan 20 $ 0.0598
+542.11%
$ 3.79 million $ 343
Jan 13 $ 0.00931
-85.57%
$ 931,000 $ 201
Jan 6 $ 0.0645
+0.00%
$ 6.45 million $ 60
Dec 30 $ 0.0645
+0.00%
$ 6.45 million $ 60
Dec 23 $ 0.0645
+0.00%
$ 6.45 million $ 60
Dec 16 $ 0.0645
+5.23%
$ 6.45 million $ 301
Dec 9 $ 0.0613
+30.16%
$ 6.13 million $ 417
Download