GROK15K Historical Data

GROK15K
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000204
+0.23%
$ 67,927 $ 78,861
Jan 2, 3 PM $ 0.000205
+0.93%
$ 68,272 $ 75,838
Jan 2, 2 PM $ 0.000204
+0.25%
$ 67,839 $ 72,931
Jan 2, 1 PM $ 0.000204
+0.24%
$ 67,927 $ 79,583
Jan 2, 12 PM $ 0.000205
+0.41%
$ 68,363 $ 75,444
Jan 2, 11 AM $ 0.000205
+0.98%
$ 68,489 $ 69,593
Jan 2, 10 AM $ 0.000204
+0.06%
$ 68,033 $ 64,136
Jan 2, 9 AM $ 0.000206
+1.35%
$ 68,651 $ 60,174
Jan 2, 8 AM $ 0.000205
+1.10%
$ 68,308 $ 56,855
Jan 2, 7 AM $ 0.000203
+0.29%
$ 67,749 $ 52,651
Jan 2, 6 AM $ 0.000203
-0.04%
$ 67,811 $ 47,828
Jan 2, 5 AM $ 0.000206
+1.54%
$ 68,573 $ 41,608
Jan 2, 4 AM $ 0.000203
+0.31%
$ 67,739 $ 38,291
Jan 2, 3 AM $ 0.000204
+0.18%
$ 67,853 $ 32,103
Jan 2, 2 AM $ 0.000206
+1.25%
$ 68,587 $ 26,891
Jan 2, 1 AM $ 0.000205
+1.46%
$ 68,398 $ 20,835
Jan 2, 12 AM $ 0.000203
+0.35%
$ 67,765 $ 15,499
Jan 1, 11 PM $ 0.000205
+0.28%
$ 68,196 $ 12,025
Dec 26, 2 PM $ 0.000206
+0.24%
$ 68,517 $ 46,419
Dec 26, 1 PM $ 0.000205
+2.60%
$ 68,343 $ 46,378
Dec 26, 12 PM $ 0.0002
+0.09%
$ 66,544 $ 45,279
Dec 26, 11 AM $ 0.0002
-0.07%
$ 66,555 $ 44,908
Dec 26, 10 AM $ 0.0002
+0.39%
$ 66,540 $ 44,828
Dec 26, 9 AM $ 0.000199
-0.64%
$ 66,193 $ 44,535
Dec 26, 8 AM $ 0.0002
+0.86%
$ 66,602 $ 43,955
Dec 26, 7 AM $ 0.000198
+0.31%
$ 66,117 $ 43,472
Dec 26, 6 AM $ 0.000198
+1.71%
$ 66,082 $ 42,815
Dec 26, 5 AM $ 0.000195
+0.45%
$ 65,041 $ 42,090
Dec 26, 4 AM $ 0.000194
-0.27%
$ 64,636 $ 41,452
Dec 26, 3 AM $ 0.000195
-0.36%
$ 64,913 $ 40,895
Dec 26, 2 AM $ 0.000195
+0.08%
$ 65,068 $ 40,431
Dec 26, 1 AM $ 0.000195
+1.45%
$ 65,041 $ 39,985
Dec 26, 12 AM $ 0.000192
+0.37%
$ 63,962 $ 37,536
Dec 25, 11 PM $ 0.000191
+2.04%
$ 63,758 $ 36,918
Dec 25, 10 PM $ 0.000187
+1.38%
$ 62,374 $ 36,054
Dec 25, 9 PM $ 0.000185
+0.25%
$ 61,589 $ 35,420
Dec 25, 8 PM $ 0.000184
+1.82%
$ 61,467 $ 34,782
Dec 25, 7 PM $ 0.000181
+0.91%
$ 60,383 $ 34,043
Dec 25, 6 PM $ 0.000179
+0.96%
$ 59,773 $ 33,618
Dec 25, 5 PM $ 0.000177
+0.70%
$ 59,154 $ 33,033
Dec 25, 4 PM $ 0.000176
-2.28%
$ 58,832 $ 32,640
Dec 25, 3 PM $ 0.00018
+0.65%
$ 60,161 $ 31,312
Dec 25, 2 PM $ 0.000179
+0.71%
$ 59,624 $ 30,845
Dec 25, 1 PM $ 0.000177
+1.31%
$ 59,073 $ 30,381
Dec 25, 12 PM $ 0.000175
+0.09%
$ 58,223 $ 30,022
Dec 25, 11 AM $ 0.000175
+1.10%
$ 58,199 $ 29,988
Dec 25, 10 AM $ 0.000172
-0.08%
$ 57,477 $ 29,320
Dec 24, 1 PM $ 0.000172
-0.22%
$ -- $ 29,293
Dec 24, 12 PM $ 0.000173
+0.02%
$ -- $ 29,533
Dec 24, 11 AM $ 0.000173
+0.03%
$ -- $ 29,714
Download