何一的狗 Historical Data

卡卡 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000157
+8.69%
$ -- $ 600,091
Apr 20, 10 PM $ 0.000146
-6.67%
$ -- $ 597,411
Apr 20, 4 PM $ 0.0₅962
+0.00%
$ -- $ 581
Apr 20, 3 PM $ 0.0₅987
+1.01%
$ -- $ 486
Apr 20, 6 AM $ 0.0₅929
+0.00%
$ -- $ 333
Apr 19, 12 PM $ 0.0000106
+0.00%
$ -- $ 198
Apr 19, 6 AM $ 0.0000105
+0.00%
$ -- $ 134
Apr 18, 4 AM $ 0.0000108
+0.00%
$ -- $ 523
Apr 18, 3 AM $ 0.0000125
+0.00%
$ -- $ 136
Apr 17, 9 AM $ 0.0000125
+0.00%
$ -- $ 72
Apr 16, 9 AM $ 0.0000121
+0.00%
$ -- $ 408
Apr 16, 8 AM $ 0.0000121
-2.17%
$ -- $ 214
Apr 14, 2 PM $ 0.000011
+0.00%
$ -- $ 2,565
Apr 13, 11 PM $ 0.0000125
+6.73%
$ -- $ 2,203
Apr 13, 4 PM $ 0.0000119
+30.94%
$ -- $ 1,972
Apr 13, 3 PM $ 0.0000107
+20.61%
$ -- $ 693
Apr 13, 2 PM $ 0.0₅883
+0.00%
$ -- $ 220
Apr 13, 12 AM $ 0.0₅887
+0.00%
$ -- $ 713
Apr 12, 5 AM $ 0.0₅968
+12.08%
$ -- $ 374
Apr 11, 12 AM $ 0.0₅831
-1.38%
$ -- $ 153
Apr 9, 5 PM $ 0.0₅813
+0.00%
$ -- $ 455
Apr 9, 4 PM $ 0.0₅812
+0.00%
$ -- $ 444
Apr 9, 12 PM $ 0.0₅842
+0.00%
$ -- $ 458
Apr 9, 10 AM $ 0.0₅842
+0.00%
$ -- $ 451
Apr 9, 8 AM $ 0.0₅888
+0.00%
$ -- $ 328
Apr 9, 7 AM $ 0.0₅886
+3.09%
$ -- $ 327
Apr 8, 6 PM $ 0.0₅877
+0.00%
$ -- $ 4,695
Apr 8, 5 PM $ 0.0₅908
+0.00%
$ -- $ 4,584
Apr 8, 1 PM $ 0.0₅916
-3.23%
$ -- $ 4,619
Apr 8, 7 AM $ 0.0₅954
+0.00%
$ -- $ 4,542
Apr 8, 12 AM $ 0.0₅962
-5.19%
$ -- $ 4,547
Apr 7, 11 PM $ 0.0₅943
-2.96%
$ -- $ 2,339
Apr 7, 4 PM $ 0.0₅889
+0.00%
$ -- $ 24
Apr 7, 1 AM $ 0.0₅89
+0.00%
$ -- $ 313
Apr 6, 3 PM $ 0.0₅954
+6.05%
$ -- $ 246
Apr 6, 8 AM $ 0.0₅894
+0.00%
$ -- $ 1,373
Apr 5, 2 PM $ 0.0₅961
+0.00%
$ -- $ 1,134
Apr 5, 1 PM $ 0.0₅949
+0.00%
$ -- $ 1,103
Apr 5, 12 PM $ 0.0000104
+0.00%
$ -- $ 773
Apr 5, 11 AM $ 0.0000104
+0.00%
$ -- $ 828
Apr 5, 9 AM $ 0.0000107
+11.93%
$ -- $ 675
Apr 4, 9 AM $ 0.0₅988
+0.00%
$ -- $ 324
Apr 3, 2 PM $ 0.0000101
+0.00%
$ -- $ 1,539
Apr 3, 10 AM $ 0.0000104
+1.97%
$ -- $ 952
Apr 3, 6 AM $ 0.0₅971
+0.00%
$ -- $ 814
Apr 3, 5 AM $ 0.0₅988
+0.00%
$ -- $ 765
Apr 3, 4 AM $ 0.0000103
-0.17%
$ -- $ 662
Apr 3, 3 AM $ 0.0000104
+0.09%
$ -- $ 679
Apr 3, 12 AM $ 0.0000104
+0.00%
$ -- $ 930
Apr 2, 11 PM $ 0.0000104
-0.32%
$ -- $ 929