何一的狗 Historical Data

卡卡 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000115
+0.40%
$ -- $ 1,146
Apr 2, 2 PM $ 0.0000116
-0.03%
$ -- $ 2,852
Apr 2, 1 PM $ 0.0000118
+0.00%
$ -- $ 2,783
Apr 2, 11 AM $ 0.0000122
+0.00%
$ -- $ 3,931
Apr 2, 8 AM $ 0.0000129
+0.00%
$ -- $ 6,077
Apr 2, 4 AM $ 0.000013
-1.53%
$ -- $ 8,942
Apr 2, 3 AM $ 0.0000133
-0.74%
$ -- $ 9,037
Apr 2, 12 AM $ 0.0000144
+1.67%
$ -- $ 10,620
Apr 1, 11 PM $ 0.0000136
+0.00%
$ -- $ 12,784
Apr 1, 8 PM $ 0.0000137
+0.00%
$ -- $ 13,315
Apr 1, 7 PM $ 0.000014
+0.00%
$ -- $ 13,342
Apr 1, 6 PM $ 0.0000143
+0.00%
$ -- $ 13,852
Apr 1, 5 PM $ 0.0000145
+0.00%
$ -- $ 13,922
Apr 1, 4 PM $ 0.0000145
+26.81%
$ -- $ 13,746
Apr 1, 3 PM $ 0.0000118
-16.67%
$ -- $ 13,735
Apr 1, 2 PM $ 0.000014
-0.61%
$ -- $ 13,551
Apr 1, 1 PM $ 0.0000143
+0.10%
$ -- $ 13,681
Apr 1, 12 PM $ 0.0000155
-1.05%
$ -- $ 14,402
Apr 1, 11 AM $ 0.0000163
+4.14%
$ -- $ 15,770
Apr 1, 10 AM $ 0.0000183
-12.51%
$ -- $ 15,411
Apr 1, 9 AM $ 0.0000206
+25.21%
$ -- $ 16,433
Apr 1, 8 AM $ 0.0000165
-2.59%
$ -- $ 16,997
Apr 1, 7 AM $ 0.0000169
-14.91%
$ -- $ 17,355
Apr 1, 6 AM $ 0.0000199
+8.29%
$ -- $ 17,313
Apr 1, 5 AM $ 0.0000174
-0.98%
$ -- $ 22,330
Apr 1, 4 AM $ 0.0000177
-0.49%
$ -- $ 22,776
Apr 1, 3 AM $ 0.0000178
-6.43%
$ -- $ 27,615
Apr 1, 2 AM $ 0.0000192
-12.02%
$ -- $ 30,634
Apr 1, 1 AM $ 0.0000218
-0.13%
$ -- $ 36,575
Apr 1, 12 AM $ 0.0000216
-0.98%
$ -- $ 40,487
Mar 31, 11 PM $ 0.000022
+17.65%
$ -- $ 51,655
Mar 31, 10 PM $ 0.0000183
+4.36%
$ -- $ 56,286
Mar 31, 9 PM $ 0.0000175
+0.00%
$ -- $ 58,556
Mar 31, 8 PM $ 0.0000177
+0.92%
$ -- $ 60,252
Mar 31, 7 PM $ 0.0000176
-0.20%
$ -- $ 63,516
Mar 31, 6 PM $ 0.0000186
-7.82%
$ -- $ 64,713
Mar 31, 5 PM $ 0.0000202
-1.60%
$ -- $ 72,766
Mar 31, 4 PM $ 0.0000206
+4.64%
$ -- $ 80,415
Mar 31, 3 PM $ 0.0000181
+1.70%
$ -- $ 102,620
Mar 31, 2 PM $ 0.0000178
+4.66%
$ -- $ 132,469
Mar 31, 1 PM $ 0.0000169
-2.19%
$ -- $ 162,680
Mar 31, 12 PM $ 0.0000174
+5.15%
$ -- $ 213,638
Mar 31, 11 AM $ 0.0000163
+7.99%
$ -- $ 244,867
Mar 31, 10 AM $ 0.0000156
-5.23%
$ -- $ 316,203
Mar 31, 9 AM $ 0.0000162
-16.94%
$ -- $ 337,394
Mar 31, 8 AM $ 0.0000202
-0.71%
$ -- $ 396,417
Mar 31, 7 AM $ 0.0000204
-1.57%
$ -- $ 531,272
Mar 31, 6 AM $ 0.0000201
-24.02%
$ -- $ 625,147
Mar 31, 5 AM $ 0.0000272
+1.29%
$ -- $ 773,764
Mar 31, 4 AM $ 0.0000269
-10.24%
$ -- $ 922,864