Quebecoin Historical Data

QBC
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00112
-4.73%
$ 17,478 $ 3
Apr 30, 2023 $ 0.00118
+0.03%
$ 18,373 $ 3
Apr 29, 2023 $ 0.00118
-0.08%
$ 18,349 $ 0
Apr 25, 2023 $ 0.000732
-0.29%
$ -- $ 3
Apr 24, 2023 $ 0.000735
-1.87%
$ 11,461 $ 3
Feb 28, 2023 $ 0.000899
+0.49%
$ -- $ 0
Feb 27, 2023 $ 0.000895
-6.04%
$ 13,944 $ 0
Feb 26, 2023 $ 0.000952
+1.37%
$ 14,836 $ 0
Feb 24, 2023 $ 0.00233
+84.46%
$ -- $ 2
Feb 23, 2023 $ 0.00126
+5.37%
$ 19,706 $ 0
Feb 20, 2023 $ 0.00223
+1.77%
$ -- $ 3
Feb 19, 2023 $ 0.0022
-1.11%
$ 34,311 $ 3
Feb 5, 2023 $ 0.000928
-2.41%
$ 14,461 $ 2
Feb 4, 2023 $ 0.00095
-5.97%
$ 14,812 $ 1
Feb 3, 2023 $ 0.00101
+0.41%
$ 15,755 $ 0
Jan 26, 2023 $ 0.000945
-0.77%
$ 14,732 $ 0
Jan 25, 2023 $ 0.000954
+2.20%
$ 14,878 $ 0
Jan 19, 2023 $ 0.000842
+1.54%
$ 13,124 $ 0
Jan 18, 2023 $ 1.05
+32.13%
$ 16.36 million $ 13
Jan 17, 2023 $ 0.792
+0.64%
$ 12.34 million $ 10
Jan 11, 2023 $ 0.000929
+1.88%
$ -- $ 1
Jan 10, 2023 $ 0.000913
-0.29%
$ 14,230 $ 1
Jan 5, 2023 $ 0.0552
-47.37%
$ -- $ 0
Jan 4, 2023 $ 0.105
-0.33%
$ 1.63 million $ 0
Jan 3, 2023 $ 0.000833
-0.17%
$ 12,985 $ 1
Jan 2, 2023 $ 0.000835
-0.23%
$ 13,011 $ 1
Jan 1, 2023 $ 0.000994
+0.24%
$ 15,502 $ 1
Dec 31, 2022 $ 0.000992
-0.32%
$ 15,467 $ 1
Dec 13, 2022 $ 0.000995
+0.25%
$ -- $ 0
Dec 12, 2022 $ 0.000992
-60.67%
$ 15,464 $ 0
Dec 4, 2022 $ 0.732
-1.15%
$ -- $ 52
Dec 3, 2022 $ 0.749
+66,544.99%
$ 11.67 million $ 54
Dec 2, 2022 $ 0.00113
+3.11%
$ 17,538 $ 0
Nov 29, 2022 $ 0.00104
-0.58%
$ -- $ 0
Nov 28, 2022 $ 0.00104
-4.46%
$ 16,279 $ 0
Nov 20, 2022 $ 0.000204
-85.66%
$ 3,179 $ 0
Nov 19, 2022 $ 0.00146
+3.52%
$ 22,775 $ 0
Nov 18, 2022 $ 0.00459
-20.51%
$ -- $ 0
Nov 17, 2022 $ 0.00596
-9.38%
$ 92,949 $ 1
Nov 6, 2022 $ 0.0093
+730.16%
$ -- $ 0.01
Nov 5, 2022 $ 0.00112
-83.10%
$ 17,501 $ 0
Oct 26, 2022 $ 0.0159
+15.18%
$ 247,489 $ 2
Oct 25, 2022 $ 0.0131
+1,257.42%
$ 204,625 $ 2
Oct 24, 2022 $ 0.000967
-0.13%
$ 15,080 $ 2
Oct 23, 2022 $ 0.00175
+0.92%
$ 27,220 $ 4
Oct 22, 2022 $ 0.00173
+0.30%
$ 26,963 $ 4
Oct 19, 2022 $ 0.00172
-0.93%
$ 26,870 $ 1
Oct 18, 2022 $ 0.00174
+0.07%
$ 27,142 $ 1
Oct 14, 2022 $ 0.00156
+0.79%
$ -- $ 1
Oct 13, 2022 $ 0.00155
+5.29%
$ 24,181 $ 4
Download