Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quebecoin Historical Data

QBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1 $0.00112
-4.73%
$-- $3
Apr 24 $0.00118
+57.11%
$18,373 $7
Feb 27 $0.000899
-5.53%
$-- $0.1
Feb 20 $0.000952
-56.66%
$14,836 $5
Feb 13 $0.0022
-1.11%
$34,311 $3
Jan 30 $0.000928
-7.83%
$14,461 $3
Jan 23 $0.000945
+1.20%
$-- $0
Jan 16 $0.000842
-99.89%
$-- $22
Jan 9 $0.000929
+1.49%
$-- $2
Jan 2 $0.0552
+6.49K%
$-- $3
Dec 26 $0.000994
-0.09%
$15,502 $2
Dec 12 $0.000995
-60.54%
$-- $0
Nov 28 $0.732
+66.86K%
$-- $107
Nov 14 $0.00146
-77.80%
$3,179 $1
Oct 31 $0.0093
+39.99%
$-- $0
Oct 24 $0.0159
+1.54K%
$-- $7
Oct 17 $0.00175
+0.36%
$27,220 $11
Oct 10 $0.00156
+6.14%
$-- $5
Oct 3 $0.000585
-55.37%
$-- $7
Sep 26 $0.00115
-24.80%
$-- $4
Sep 12 $0.0509
+6.50K%
$-- $1
Sep 5 $0.000638
+0.66%
$-- $21
Aug 1 $0.000697
-56.20%
$-- $1
Jul 25 $0.0016
-8.49%
$-- $0
Jul 18 $0.00084
-39.81%
$-- $9
Jul 11 $0.000675
+8.04%
$-- $8
Jul 4 $0.000626
-4.18%
$-- $8
Jun 13 $0.000359
-52.50%
$-- $0
Jun 6 $0.000749
+11.45%
$-- $0.1
May 30 $0.000672
+4.58%
$-- $0
May 23 $0.000605
-1.01%
$-- $0
May 16 $0.000706
-24.84%
$-- $15
May 9 $0.00094
+25.34%
$-- $12
May 2 $0.000883
-1.20%
$-- $0.1
Apr 25 $0.000954
-64.83%
$-- $3
Apr 18 $0.00119
-4.54%
$-- $24
Apr 4 $0.00127
+5.09%
$-- $27
Mar 28 $0.0014
+2.99%
$-- $38
Mar 21 $0.00171
-18.38%
$-- $46
Mar 14 $0.00209
-16.14%
$-- $0
Mar 7 $0.00196
+208.84%
$-- $14
Feb 21 $0.000646
-42.04%
$-- $0
Feb 14 $0.00423
+138.67%
$-- $13
Feb 7 $0.000906
-83.04%
$-- $28
Jan 24 $0.00111
-74.23%
$-- $19
Jan 17 $0.00172
-0.58%
$-- $40
Jan 10 $0.00173
-0.35%
$-- $4
Jan 3 $0.00616
+65.35%
$-- $15
Dec 27 $0.00224
-44.32%
$-- $0
Dec 20 $0.00404
+23.18%
$-- $11
Download