Quebecoin Historical Data

QBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.0151
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0161
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0177
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0205
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0183
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0165
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0184
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0219
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0259
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0271
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0264
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0257
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0252
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.027
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0272
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0255
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.028
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0228
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0277
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.036
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0602
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0447
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0386
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0335
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0248
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.022
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0197
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0206
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0181
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0143
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0141
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0257
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0436
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0585
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0129
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0137
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0123
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0131
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0143
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0141
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0141
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0124
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0117
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0134
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0128
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0127
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0128
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0118
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0112
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00952
+0.00%
$ -- $ 8,285