Quebecoin Historical Data

QBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.000585
+0.47%
$ -- $ 3
Oct 8, 2022 $ 0.000583
-25.35%
$ 9,083 $ 4
Oct 6, 2022 $ 0.00108
-17.39%
$ 16,836 $ 0
Oct 5, 2022 $ 0.00144
+9.96%
$ 22,488 $ 0
Sep 28, 2022 $ 0.00115
-11.61%
$ -- $ 0
Sep 27, 2022 $ 0.00114
-25.23%
$ 17,772 $ 0
Sep 26, 2022 $ 0.00152
-0.12%
$ 23,763 $ 4
Sep 15, 2022 $ 0.0509
+0.00%
$ 793,837 $ 1
Sep 14, 2022 $ 0.0509
+7,540.92%
$ 793,837 $ 1
Sep 13, 2022 $ 0.000666
-13.67%
$ 10,383 $ 0
Sep 9, 2022 $ 0.000638
+10.07%
$ 9,946 $ 2
Sep 8, 2022 $ 0.00058
-8.53%
$ 9,037 $ 19
Aug 7, 2022 $ 0.000697
-0.97%
$ 10,864 $ 0.01
Aug 6, 2022 $ 0.000704
-5.27%
$ 10,982 $ 0.01
Aug 5, 2022 $ 0.000744
+10.86%
$ 11,601 $ 0
Aug 4, 2022 $ 0.000672
+7.99%
$ 10,472 $ 0
Aug 3, 2022 $ 0.000666
-61.01%
$ 10,385 $ 0
Aug 2, 2022 $ 0.00171
+14.49%
$ 26,596 $ 0
Aug 1, 2022 $ 0.00149
-6.17%
$ 23,273 $ 0
Jul 31, 2022 $ 0.0016
-0.28%
$ 24,869 $ 0
Jul 30, 2022 $ 0.0016
+130.29%
$ 24,911 $ 0.1
Jul 29, 2022 $ 0.000695
-52.45%
$ 10,828 $ 0.1
Jul 28, 2022 $ 0.00146
-3.06%
$ 22,767 $ 0.1
Jul 27, 2022 $ 0.00136
-0.44%
$ 21,199 $ 0.01
Jul 26, 2022 $ 0.00136
-0.62%
$ 21,262 $ 0
Jul 25, 2022 $ 0.00138
-21.08%
$ 21,448 $ 0.01
Jul 24, 2022 $ 0.00084
+101.10%
$ 13,097 $ 0
Jul 23, 2022 $ 0.000418
+1.15%
$ 6,510 $ 0.01
Jul 20, 2022 $ 0.00138
-1.61%
$ 21,546 $ 4
Jul 19, 2022 $ 0.0014
+0.54%
$ 21,875 $ 4
Jul 15, 2022 $ 0.000675
+1.29%
$ 10,529 $ 0.1
Jul 14, 2022 $ 0.000667
+53.70%
$ 10,401 $ 0.1
Jul 11, 2022 $ 0.000616
-1.46%
$ 9,603 $ 7
Jul 10, 2022 $ 0.000626
-4.66%
$ 9,754 $ 8
Jul 9, 2022 $ 0.000656
+0.46%
$ 10,226 $ 0.1
Jun 16, 2022 $ 0.000359
-18.88%
$ 5,590 $ 0
Jun 15, 2022 $ 0.000443
+5.64%
$ 6,898 $ 0.01
Jun 14, 2022 $ 0.000768
+20.25%
$ 11,974 $ 0.001
Jun 13, 2022 $ 0.000635
-15.93%
$ 9,894 $ 0.001
Jun 10, 2022 $ 0.000749
+35.38%
$ 11,672 $ 0.01
Jun 9, 2022 $ 0.000553
+38.18%
$ 8,622 $ 0.01
Jun 8, 2022 $ 0.0004
-37.81%
$ 6,239 $ 0
Jun 7, 2022 $ 0.000644
-3.13%
$ 10,042 $ 0
Jun 6, 2022 $ 0.000683
+1.66%
$ 10,647 $ 0
Jun 5, 2022 $ 0.000672
-34.61%
$ 10,480 $ 0
Jun 4, 2022 $ 0.00103
+2.38%
$ 15,998 $ 0
Jun 3, 2022 $ 0.001
+0.85%
$ 15,600 $ 0
Jun 2, 2022 $ 0.000994
+64.65%
$ 15,496 $ 0
Jun 1, 2022 $ 0.000604
-1.41%
$ 9,412 $ 0.1
May 31, 2022 $ 0.000613
-4.62%
$ 9,558 $ 0.1