Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quebecoin Historical Data

QBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.000585
+0.47%
$-- $3
Oct 8, 2022 $0.000583
-25.35%
$9,083 $4
Oct 6, 2022 $0.00108
-17.39%
$16,836 $0
Oct 5, 2022 $0.00144
+9.96%
$22,488 $0
Sep 28, 2022 $0.00115
-11.61%
$-- $0
Sep 27, 2022 $0.00114
-25.23%
$17,772 $0
Sep 26, 2022 $0.00152
-0.12%
$23,763 $4
Sep 15, 2022 $0.0509
+0.00%
$793,837 $1
Sep 14, 2022 $0.0509
+7.54K%
$793,837 $1
Sep 13, 2022 $0.000666
-13.67%
$10,383 $0
Sep 9, 2022 $0.000638
+10.07%
$9,946 $2
Sep 8, 2022 $0.00058
-8.53%
$9,037 $19
Aug 7, 2022 $0.000697
-0.97%
$10,864 $0.01
Aug 6, 2022 $0.000704
-5.27%
$10,982 $0.01
Aug 5, 2022 $0.000744
+10.86%
$11,601 $0
Aug 4, 2022 $0.000672
+7.99%
$10,472 $0
Aug 3, 2022 $0.000666
-61.01%
$10,385 $0
Aug 2, 2022 $0.00171
+14.49%
$26,596 $0
Aug 1, 2022 $0.00149
-6.17%
$23,273 $0
Jul 31, 2022 $0.0016
-0.28%
$24,869 $0
Jul 30, 2022 $0.0016
+130.29%
$24,911 $0.1
Jul 29, 2022 $0.000695
-52.45%
$10,828 $0.1
Jul 28, 2022 $0.00146
-3.06%
$22,767 $0.1
Jul 27, 2022 $0.00136
-0.44%
$21,199 $0.01
Jul 26, 2022 $0.00136
-0.62%
$21,262 $0
Jul 25, 2022 $0.00138
-21.08%
$21,448 $0.01
Jul 24, 2022 $0.00084
+101.10%
$13,097 $0
Jul 23, 2022 $0.000418
+1.15%
$6,510 $0.01
Jul 20, 2022 $0.00138
-1.61%
$21,546 $4
Jul 19, 2022 $0.0014
+0.54%
$21,875 $4
Jul 15, 2022 $0.000675
+1.29%
$10,529 $0.1
Jul 14, 2022 $0.000667
+53.70%
$10,401 $0.1
Jul 11, 2022 $0.000616
-1.46%
$9,603 $7
Jul 10, 2022 $0.000626
-4.66%
$9,754 $8
Jul 9, 2022 $0.000656
+0.46%
$10,226 $0.1
Jun 16, 2022 $0.000359
-18.88%
$5,590 $0
Jun 15, 2022 $0.000443
+5.64%
$6,898 $0.01
Jun 14, 2022 $0.000768
+20.25%
$11,974 $0.001
Jun 13, 2022 $0.000635
-15.93%
$9,894 $0.001
Jun 10, 2022 $0.000749
+35.38%
$11,672 $0.01
Jun 9, 2022 $0.000553
+38.18%
$8,622 $0.01
Jun 8, 2022 $0.0004
-37.81%
$6,239 $0
Jun 7, 2022 $0.000644
-3.13%
$10,042 $0
Jun 6, 2022 $0.000683
+1.66%
$10,647 $0
Jun 5, 2022 $0.000672
-34.61%
$10,480 $0
Jun 4, 2022 $0.00103
+2.38%
$15,998 $0
Jun 3, 2022 $0.001
+0.85%
$15,600 $0
Jun 2, 2022 $0.000994
+64.65%
$15,496 $0
Jun 1, 2022 $0.000604
-1.41%
$9,412 $0.1
May 31, 2022 $0.000613
-4.62%
$9,558 $0.1