Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quebecoin Historical Data

QBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13 $0.00328
-2.64%
$-- $3
Dec 6 $0.00369
+51.23%
$-- $21
Nov 29 $0.00661
+67.88%
$-- $1
Nov 22 $0.00288
-1.10%
$-- $48
Nov 15 $0.00441
-15.71%
$-- $28
Nov 8 $0.00522
+84.44%
$-- $69
Nov 1 $0.00189
-69.38%
$-- $30
Oct 25 $0.00166
-72.94%
$-- $6
Oct 18 $0.00552
-10.35%
$-- $69
Oct 11 $0.00616
+62.70%
$-- $49
Oct 4 $0.00378
+62.32%
$-- $85
Sep 6 $0.00558
-0.12%
$-- $6
Aug 30 $0.00558
+135.93%
$-- $6
Aug 23 $0.00141
+9.67%
$-- $0
Aug 16 $0.00129
-74.23%
$-- $4
Aug 9 $0.00952
+2.92%
$-- $77
Aug 2 $0.00526
+232.85%
$-- $40
Jul 26 $0.00158
-62.72%
$-- $32
Jul 19 $0.00424
-15.30%
$-- $17
Jul 12 $0.00233
-47.10%
$-- $2
Jul 5 $0.0044
+162.03%
$-- $14
Jun 28 $0.00168
-91.06%
$-- $7
Jun 21 $0.0188
-8.20%
$-- $0.1
Jun 14 $0.00748
-82.52%
$-- $16
May 10 $0.337
+308.72%
$-- $36
May 3 $0.0824
+2.13K%
$-- $227
Apr 26 $0.00369
-7.30%
$-- $30
Apr 19 $0.00398
-2.88%
$-- $72
Apr 12 $0.00409
-52.95%
$-- $103
Apr 5 $0.00805
-27.78%
$-- $87
Mar 29 $0.0111
-0.28%
$-- $70
Mar 22 $0.0112
-38.77%
$-- $90
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Nov 26 $0.0059
+1.44%
$-- $15,585
Nov 19 $0.00488
-33.63%
$-- $33,138
Nov 12 $0.0107
-56.62%
$167,153 $42,015
Nov 5 $0.0301
+197.07%
$-- $45,118
Oct 29 $0.0113
-16.49%
$-- $44,615
Oct 22 $0.0116
+36.32%
$-- $45,386
Oct 15 $0.0079
+160.51%
$-- $45,526
Oct 8 $0.00412
-21.53%
$-- $45,209
Oct 1 $0.00496
+21.38%
$-- $46,009
Sep 24 $0.00432
-28.32%
$-- $46,045
Sep 17 $0.00577
+1.72%
$-- $45,403
Sep 10 $0.0057
-12.10%
$-- $44,787
Sep 3 $0.00642
+0.49%
$-- $48,379
Aug 27 $0.00644
-3.56%
$-- $48,526
Aug 20 $0.0066
-0.66%
$-- $45,658
Aug 13 $0.00598
-21.57%
$-- $44,494
Aug 6 $0.00704
-16.23%
$-- $46,665