Quebecoin Historical Data

QBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.00328
-2.64%
$ -- $ 3
Dec 6 $ 0.00369
+51.23%
$ -- $ 21
Nov 29 $ 0.00661
+67.88%
$ -- $ 1
Nov 22 $ 0.00288
-1.10%
$ -- $ 48
Nov 15 $ 0.00441
-15.71%
$ -- $ 28
Nov 8 $ 0.00522
+84.44%
$ -- $ 69
Nov 1 $ 0.00189
-69.38%
$ -- $ 30
Oct 25 $ 0.00166
-72.94%
$ -- $ 6
Oct 18 $ 0.00552
-10.35%
$ -- $ 69
Oct 11 $ 0.00616
+62.70%
$ -- $ 49
Oct 4 $ 0.00378
+62.32%
$ -- $ 85
Sep 6 $ 0.00558
-0.12%
$ -- $ 6
Aug 30 $ 0.00558
+135.93%
$ -- $ 6
Aug 23 $ 0.00141
+9.67%
$ -- $ 0
Aug 16 $ 0.00129
-74.23%
$ -- $ 4
Aug 9 $ 0.00952
+2.92%
$ -- $ 77
Aug 2 $ 0.00526
+232.85%
$ -- $ 40
Jul 26 $ 0.00158
-62.72%
$ -- $ 32
Jul 19 $ 0.00424
-15.30%
$ -- $ 17
Jul 12 $ 0.00233
-47.10%
$ -- $ 2
Jul 5 $ 0.0044
+162.03%
$ -- $ 14
Jun 28 $ 0.00168
-91.06%
$ -- $ 7
Jun 21 $ 0.0188
-8.20%
$ -- $ 0.1
Jun 14 $ 0.00748
-82.52%
$ -- $ 16
May 10 $ 0.337
+308.72%
$ -- $ 36
May 3 $ 0.0824
+2,134.86%
$ -- $ 227
Apr 26 $ 0.00369
-7.30%
$ -- $ 30
Apr 19 $ 0.00398
-2.88%
$ -- $ 72
Apr 12 $ 0.00409
-52.95%
$ -- $ 103
Apr 5 $ 0.00805
-27.78%
$ -- $ 87
Mar 29 $ 0.0111
-0.28%
$ -- $ 70
Mar 22 $ 0.0112
-38.77%
$ -- $ 90
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Nov 26 $ 0.0059
+1.44%
$ -- $ 15,585
Nov 19 $ 0.00488
-33.63%
$ -- $ 33,138
Nov 12 $ 0.0107
-56.62%
$ 167,153 $ 42,015
Nov 5 $ 0.0301
+197.07%
$ -- $ 45,118
Oct 29 $ 0.0113
-16.49%
$ -- $ 44,615
Oct 22 $ 0.0116
+36.32%
$ -- $ 45,386
Oct 15 $ 0.0079
+160.51%
$ -- $ 45,526
Oct 8 $ 0.00412
-21.53%
$ -- $ 45,209
Oct 1 $ 0.00496
+21.38%
$ -- $ 46,009
Sep 24 $ 0.00432
-28.32%
$ -- $ 46,045
Sep 17 $ 0.00577
+1.72%
$ -- $ 45,403
Sep 10 $ 0.0057
-12.10%
$ -- $ 44,787
Sep 3 $ 0.00642
+0.49%
$ -- $ 48,379
Aug 27 $ 0.00644
-3.56%
$ -- $ 48,526
Aug 20 $ 0.0066
-0.66%
$ -- $ 45,658
Aug 13 $ 0.00598
-21.57%
$ -- $ 44,494
Aug 6 $ 0.00704
-16.23%
$ -- $ 46,665