Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quebecoin Historical Data

QBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $0.000605
+28.58%
$9,437 $0
May 27, 2022 $0.00047
-2.50%
$7,328 $0
May 25, 2022 $0.000612
-0.57%
$9,543 $0
May 24, 2022 $0.000615
+0.61%
$9,591 $0
May 20, 2022 $0.000706
-3.11%
$11,007 $0.1
May 19, 2022 $0.000731
-64.46%
$11,391 $0.1
May 18, 2022 $0.00206
-7.81%
$32,051 $2
May 17, 2022 $0.00223
-0.03%
$34,801 $2
May 16, 2022 $0.000891
-5.20%
$13,884 $11
May 15, 2022 $0.00094
+1.26%
$14,651 $12
May 14, 2022 $0.000691
+12.98%
$10,766 $0
May 13, 2022 $0.000611
-19.53%
$9,518 $0
May 12, 2022 $0.000591
+2.19%
$9,207 $0
May 11, 2022 $0.000581
-22.52%
$9,056 $0
May 5, 2022 $0.000883
-1.84%
$13,757 $0
May 4, 2022 $0.000899
+0.60%
$14,007 $0
Apr 30, 2022 $0.000954
+0.64%
$14,875 $2
Apr 29, 2022 $0.000946
-2.52%
$14,748 $2
Apr 28, 2022 $0.00314
+20.11%
$48,976 $0.01
Apr 27, 2022 $0.00262
-3.63%
$40,766 $0.01
Apr 24, 2022 $0.00119
+0.65%
$18,595 $6
Apr 23, 2022 $0.00119
-0.21%
$18,488 $6
Apr 22, 2022 $0.00121
-0.20%
$18,916 $3
Apr 21, 2022 $0.00122
-2.62%
$18,970 $10
Apr 9, 2022 $0.00127
+0.30%
$19,850 $14
Apr 8, 2022 $0.00127
-3.27%
$19,795 $14
Apr 5, 2022 $0.00105
-13.25%
$16,397 $0.01
Apr 4, 2022 $0.00121
+0.00%
$18,888 $0.01
Apr 2, 2022 $0.0014
+0.72%
$21,791 $19
Apr 1, 2022 $0.00139
+2.22%
$21,628 $19
Mar 22, 2022 $0.00171
+3.83%
$26,610 $15
Mar 21, 2022 $0.00164
-21.35%
$25,642 $31
Mar 20, 2022 $0.00209
+47.35%
$32,623 $0.001
Mar 19, 2022 $0.00142
-43.07%
$22,148 $0.001
Mar 12, 2022 $0.00196
+1.02%
$30,530 $3
Mar 11, 2022 $0.00194
-0.58%
$30,248 $3
Mar 9, 2022 $0.00126
+8.28%
$19,617 $4
Mar 8, 2022 $0.00116
+84.57%
$18,116 $3
Mar 7, 2022 $0.000631
-0.49%
$9,837 $0.01
Feb 22, 2022 $0.000646
-40.33%
$10,076 $0.01
Feb 21, 2022 $0.00109
-2.02%
$17,034 $0
Feb 17, 2022 $0.00423
+0.10%
$65,980 $0.01
Feb 16, 2022 $0.00423
+137.53%
$65,984 $0.01
Feb 15, 2022 $0.00178
+0.60%
$27,811 $13
Feb 12, 2022 $0.000906
-1.48%
$14,123 $0
Feb 11, 2022 $0.00168
-8.95%
$26,263 $14
Feb 10, 2022 $0.00185
-65.35%
$28,846 $15
Jan 29, 2022 $0.00111
+13.00%
$17,247 $1
Jan 28, 2022 $0.00098
-34.03%
$15,280 $2
Jan 27, 2022 $0.00149
-52.71%
$23,165 $16