Quebecoin Historical Data

QBC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.000605
+28.58%
$ 9,437 $ 0
May 27, 2022 $ 0.00047
-2.50%
$ 7,328 $ 0
May 25, 2022 $ 0.000612
-0.57%
$ 9,543 $ 0
May 24, 2022 $ 0.000615
+0.61%
$ 9,591 $ 0
May 20, 2022 $ 0.000706
-3.11%
$ 11,007 $ 0.1
May 19, 2022 $ 0.000731
-64.46%
$ 11,391 $ 0.1
May 18, 2022 $ 0.00206
-7.81%
$ 32,051 $ 2
May 17, 2022 $ 0.00223
-0.03%
$ 34,801 $ 2
May 16, 2022 $ 0.000891
-5.20%
$ 13,884 $ 11
May 15, 2022 $ 0.00094
+1.26%
$ 14,651 $ 12
May 14, 2022 $ 0.000691
+12.98%
$ 10,766 $ 0
May 13, 2022 $ 0.000611
-19.53%
$ 9,518 $ 0
May 12, 2022 $ 0.000591
+2.19%
$ 9,207 $ 0
May 11, 2022 $ 0.000581
-22.52%
$ 9,056 $ 0
May 5, 2022 $ 0.000883
-1.84%
$ 13,757 $ 0
May 4, 2022 $ 0.000899
+0.60%
$ 14,007 $ 0
Apr 30, 2022 $ 0.000954
+0.64%
$ 14,875 $ 2
Apr 29, 2022 $ 0.000946
-2.52%
$ 14,748 $ 2
Apr 28, 2022 $ 0.00314
+20.11%
$ 48,976 $ 0.01
Apr 27, 2022 $ 0.00262
-3.63%
$ 40,766 $ 0.01
Apr 24, 2022 $ 0.00119
+0.65%
$ 18,595 $ 6
Apr 23, 2022 $ 0.00119
-0.21%
$ 18,488 $ 6
Apr 22, 2022 $ 0.00121
-0.20%
$ 18,916 $ 3
Apr 21, 2022 $ 0.00122
-2.62%
$ 18,970 $ 10
Apr 9, 2022 $ 0.00127
+0.30%
$ 19,850 $ 14
Apr 8, 2022 $ 0.00127
-3.27%
$ 19,795 $ 14
Apr 5, 2022 $ 0.00105
-13.25%
$ 16,397 $ 0.01
Apr 4, 2022 $ 0.00121
+0.00%
$ 18,888 $ 0.01
Apr 2, 2022 $ 0.0014
+0.72%
$ 21,791 $ 19
Apr 1, 2022 $ 0.00139
+2.22%
$ 21,628 $ 19
Mar 22, 2022 $ 0.00171
+3.83%
$ 26,610 $ 15
Mar 21, 2022 $ 0.00164
-21.35%
$ 25,642 $ 31
Mar 20, 2022 $ 0.00209
+47.35%
$ 32,623 $ 0.001
Mar 19, 2022 $ 0.00142
-43.07%
$ 22,148 $ 0.001
Mar 12, 2022 $ 0.00196
+1.02%
$ 30,530 $ 3
Mar 11, 2022 $ 0.00194
-0.58%
$ 30,248 $ 3
Mar 9, 2022 $ 0.00126
+8.28%
$ 19,617 $ 4
Mar 8, 2022 $ 0.00116
+84.57%
$ 18,116 $ 3
Mar 7, 2022 $ 0.000631
-0.49%
$ 9,837 $ 0.01
Feb 22, 2022 $ 0.000646
-40.33%
$ 10,076 $ 0.01
Feb 21, 2022 $ 0.00109
-2.02%
$ 17,034 $ 0
Feb 17, 2022 $ 0.00423
+0.10%
$ 65,980 $ 0.01
Feb 16, 2022 $ 0.00423
+137.53%
$ 65,984 $ 0.01
Feb 15, 2022 $ 0.00178
+0.60%
$ 27,811 $ 13
Feb 12, 2022 $ 0.000906
-1.48%
$ 14,123 $ 0
Feb 11, 2022 $ 0.00168
-8.95%
$ 26,263 $ 14
Feb 10, 2022 $ 0.00185
-65.35%
$ 28,846 $ 15
Jan 29, 2022 $ 0.00111
+13.00%
$ 17,247 $ 1
Jan 28, 2022 $ 0.00098
-34.03%
$ 15,280 $ 2
Jan 27, 2022 $ 0.00149
-52.71%
$ 23,165 $ 16