Coinranking
Quebecoin Historical Data
QBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30 | $0.0104 | -13.65% | ||
| Jul 23 | $0.0153 | -8.55% | ||
| Jul 16 | $0.0163 | -71.27% | ||
| Jul 9 | $0.0627 | +971.71% | ||
| Jul 2 | $0.00587 | -1.26% | ||
| Jun 25 | $0.00601 | +0.20% | ||
| Jun 18 | $0.00608 | -0.21% | ||
| Jun 11 | $0.00607 | -3.60% | ||
| Jun 4 | $0.0069 | -23.42% | ||
| May 28 | $0.00942 | -1.11% | ||
| May 21 | $0.00944 | -3.65% | ||
| May 14 | $0.01 | -7.93% | ||
| May 7 | $0.0109 | -19.59% | ||
| Apr 30 | $0.0136 | -4.91% | ||
| Apr 23 | $0.0148 | -6.27% | ||
| Apr 16 | $0.0162 | -12.71% | ||
| Apr 9 | $0.0192 | +47.74% | ||
| Apr 2 | $0.0126 | -13.54% | ||
| Mar 26 | $0.0146 | -11.30% | ||
| Mar 19 | $0.0184 | -26.99% | ||
| Mar 12 | $0.027 | -24.98% | ||
| Mar 5 | $0.0602 | +206.23% | ||
| Feb 26 | $0.0206 | -64.77% | ||
| Feb 19 | $0.0129 | -9.00% | ||
| Feb 12 | $0.0124 | +5.50% | ||
| Feb 5 | $0.0112 | -62.12% | ||
| Jan 29 | $0.0109 | +34.98% | ||
| Jan 22 | $0.00768 | -21.49% | ||
| Jan 15 | $0.0105 | +1.78% | ||
| Jan 8 | $0.0101 | -61.44% | ||
| Jan 1 | $0.0054 | +69.54% | ||
| Dec 25 | $0.00254 | -5.25% | ||
| Dec 18 | $0.00277 | -4.91% | ||
| Dec 11 | $0.00276 | +19.32% | ||
| Dec 4 | $0.00246 | +28.25% | ||
| Nov 27 | $0.00186 | +17.83% | ||
| Nov 20 | $0.00145 | -12.08% | ||
| Nov 13 | $0.00131 | +13.26% | ||
| Nov 6 | $0.00112 | -11.75% | ||
| Oct 30 | $0.00125 | +14.97% | ||
| Oct 23 | $0.0011 | -6.56% | ||
| Oct 16 | $0.00147 | +29.95% | ||
| Oct 9 | $0.00113 | +25.32% | ||
| Oct 2 | $0.000872 | -11.43% | ||
| Sep 25 | $0.000862 | +29.24% | ||
| Sep 18 | $0.000731 | -39.70% | ||
| Sep 11 | $0.00129 | +10.67% | ||
| Sep 4 | $0.00102 | -3.33% | ||
| Aug 28 | $0.00106 | -7.53% | ||
| Aug 21 | $0.00114 | +9.80% | ||