Quebecoin Historical Data

QBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.0104
-13.65%
$ -- $ 54,236
Jul 23 $ 0.0153
-8.55%
$ -- $ 55,805
Jul 16 $ 0.0163
-71.27%
$ -- $ 49,333
Jul 9 $ 0.0627
+971.71%
$ -- $ 45,290
Jul 2 $ 0.00587
-1.26%
$ -- $ 45,938
Jun 25 $ 0.00601
+0.20%
$ -- $ 42,965
Jun 18 $ 0.00608
-0.21%
$ -- $ 45,840
Jun 11 $ 0.00607
-3.60%
$ -- $ 46,933
Jun 4 $ 0.0069
-23.42%
$ -- $ 45,745
May 28 $ 0.00942
-1.11%
$ -- $ 51,982
May 21 $ 0.00944
-3.65%
$ -- $ 55,515
May 14 $ 0.01
-7.93%
$ -- $ 58,900
May 7 $ 0.0109
-19.59%
$ -- $ 64,055
Apr 30 $ 0.0136
-4.91%
$ -- $ 65,744
Apr 23 $ 0.0148
-6.27%
$ -- $ 63,690
Apr 16 $ 0.0162
-12.71%
$ -- $ 57,823
Apr 9 $ 0.0192
+47.74%
$ -- $ 50,857
Apr 2 $ 0.0126
-13.54%
$ -- $ 48,720
Mar 26 $ 0.0146
-11.30%
$ -- $ 54,417
Mar 19 $ 0.0184
-26.99%
$ -- $ 60,027
Mar 12 $ 0.027
-24.98%
$ -- $ 61,295
Mar 5 $ 0.0602
+206.23%
$ -- $ 72,553
Feb 26 $ 0.0206
-64.77%
$ -- $ 73,990
Feb 19 $ 0.0129
-9.00%
$ -- $ 74,935
Feb 12 $ 0.0124
+5.50%
$ -- $ 65,181
Feb 5 $ 0.0112
-62.12%
$ -- $ 56,461
Jan 29 $ 0.0109
+34.98%
$ -- $ 71,285
Jan 22 $ 0.00768
-21.49%
$ -- $ 78,920
Jan 15 $ 0.0105
+1.78%
$ -- $ 86,414
Jan 8 $ 0.0101
-61.44%
$ -- $ 103,749
Jan 1 $ 0.0054
+69.54%
$ -- $ 104,918
Dec 25 $ 0.00254
-5.25%
$ -- $ 102,061
Dec 18 $ 0.00277
-4.91%
$ -- $ 119,118
Dec 11 $ 0.00276
+19.32%
$ -- $ 117,590
Dec 4 $ 0.00246
+28.25%
$ -- $ 94,244
Nov 27 $ 0.00186
+17.83%
$ -- $ 70,669
Nov 20 $ 0.00145
-12.08%
$ -- $ 57,106
Nov 13 $ 0.00131
+13.26%
$ -- $ 42,950
Nov 6 $ 0.00112
-11.75%
$ -- $ 42,795
Oct 30 $ 0.00125
+14.97%
$ -- $ 46,228
Oct 23 $ 0.0011
-6.56%
$ -- $ 40,519
Oct 16 $ 0.00147
+29.95%
$ -- $ 39,845
Oct 9 $ 0.00113
+25.32%
$ -- $ 35,184
Oct 2 $ 0.000872
-11.43%
$ -- $ 30,302
Sep 25 $ 0.000862
+29.24%
$ -- $ 28,099
Sep 18 $ 0.000731
-39.70%
$ -- $ 26,578
Sep 11 $ 0.00129
+10.67%
$ -- $ 27,287
Sep 4 $ 0.00102
-3.33%
$ -- $ 31,075
Aug 28 $ 0.00106
-7.53%
$ -- $ 31,812
Aug 21 $ 0.00114
+9.80%
$ -- $ 25,112