Quebecoin Historical Data

QBC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00315
-0.41%
$ 49,135 $ 0
Jan 25, 2022 $ 0.00369
-14.34%
$ 57,520 $ 0
Jan 24, 2022 $ 0.0043
+0.20%
$ 67,071 $ 0
Jan 20, 2022 $ 0.00172
+2.81%
$ 26,849 $ 8
Jan 19, 2022 $ 0.00167
-0.49%
$ 26,103 $ 8
Jan 18, 2022 $ 0.00167
-1.82%
$ 25,965 $ 12
Jan 17, 2022 $ 0.0017
-2.15%
$ 26,426 $ 12
Jan 16, 2022 $ 0.00173
-0.35%
$ 27,010 $ 4
Jan 7, 2022 $ 0.00616
-5.94%
$ 96,022 $ 0.1
Jan 6, 2022 $ 0.00656
+222.45%
$ 102,268 $ 0
Jan 4, 2022 $ 0.00368
-1.10%
$ 57,437 $ 15
Dec 29, 2021 $ 0.00224
+18.61%
$ 34,985 $ 0
Dec 28, 2021 $ 0.00189
+0.00%
$ 29,515 $ 0
Dec 27, 2021 $ 0.00405
+0.42%
$ 63,093 $ 0
Dec 26, 2021 $ 0.00404
-33.11%
$ 62,956 $ 0
Dec 25, 2021 $ 0.00605
+18.85%
$ 94,366 $ 1
Dec 24, 2021 $ 0.00519
+4.87%
$ 80,973 $ 0
Dec 23, 2021 $ 0.00495
+47.77%
$ 77,093 $ 0
Dec 22, 2021 $ 0.00335
-31.71%
$ 52,145 $ 1
Dec 21, 2021 $ 0.0049
-18.45%
$ 76,412 $ 0
Dec 20, 2021 $ 0.006
+83.07%
$ 93,570 $ 8
Dec 19, 2021 $ 0.00328
-52.87%
$ 51,149 $ 0
Dec 18, 2021 $ 0.00696
+109.44%
$ 108,535 $ 3
Dec 17, 2021 $ 0.00332
-1.18%
$ 51,759 $ 0
Dec 16, 2021 $ 0.00349
+1.63%
$ 54,469 $ 0
Dec 15, 2021 $ 0.00344
+1.97%
$ 53,572 $ 0
Dec 12, 2021 $ 0.00369
+5.45%
$ 57,552 $ 0
Dec 11, 2021 $ 0.0035
-13.85%
$ 54,552 $ 0
Dec 10, 2021 $ 0.00407
-31.05%
$ 63,472 $ 0
Dec 9, 2021 $ 0.00592
-17.90%
$ 92,216 $ 0
Dec 8, 2021 $ 0.00718
+13.73%
$ 112,000 $ 1
Dec 7, 2021 $ 0.0063
+149.10%
$ 98,205 $ 0
Dec 6, 2021 $ 0.00253
+3.53%
$ 39,398 $ 20
Dec 5, 2021 $ 0.00661
-1.34%
$ 103,001 $ 0
Dec 4, 2021 $ 0.0067
+25.33%
$ 104,431 $ 0
Dec 3, 2021 $ 0.00535
+36.02%
$ 83,455 $ 1
Nov 27, 2021 $ 0.00288
-28.44%
$ 44,936 $ 1
Nov 26, 2021 $ 0.00404
-65.86%
$ 62,924 $ 2
Nov 23, 2021 $ 0.00284
+0.86%
$ 44,290 $ 22
Nov 22, 2021 $ 0.00282
-3.25%
$ 43,958 $ 22
Nov 21, 2021 $ 0.00441
-66.87%
$ 68,733 $ 0
Nov 20, 2021 $ 0.0133
+1,001.56%
$ 207,594 $ 8
Nov 19, 2021 $ 0.00121
-0.15%
$ 18,818 $ 0
Nov 18, 2021 $ 0.00191
-25.75%
$ 29,843 $ 2
Nov 17, 2021 $ 0.00257
-84.09%
$ 40,095 $ 3
Nov 16, 2021 $ 0.0128
+151.04%
$ 200,116 $ 0
Nov 15, 2021 $ 0.00511
-2.24%
$ 79,715 $ 14
Nov 14, 2021 $ 0.00522
-76.23%
$ 81,323 $ 53
Nov 13, 2021 $ 0.022
+799.41%
$ 342,500 $ 11
Nov 12, 2021 $ 0.00244
+5.49%
$ 38,036 $ 2