Quebecoin Historical Data

QBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00101
+1.13%
$ -- $ 29,839
Aug 7 $ 0.0011
+3.98%
$ -- $ 25,194
Jul 31 $ 0.00103
+43.45%
$ -- $ 20,534
Jul 24 $ 0.000692
-19.27%
$ -- $ 18,904
Jul 17 $ 0.000827
+37.15%
$ -- $ 17,970
Jul 10 $ 0.00067
-15.95%
$ -- $ 15,557
Jul 3 $ 0.000854
-24.57%
$ -- $ 18,022
Jun 26 $ 0.00132
+79.75%
$ -- $ 17,608
Jun 19 $ 0.000712
-12.27%
$ -- $ 18,614
Jun 12 $ 0.000838
-17.02%
$ -- $ 17,983
Jun 5 $ 0.00122
+4.81%
$ -- $ 19,751
May 29 $ 0.000707
-6.00%
$ -- $ 16,749
May 22 $ 0.000569
-6.10%
$ -- $ 6,486
Download