Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quebecoin Historical Data

QBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.00263
+1.62%
$41,011 $2
Nov 10, 2021 $0.00261
-7.68%
$40,705 $2
Nov 3, 2021 $0.00189
+7.75%
$29,500 $4
Nov 2, 2021 $0.00176
-71.20%
$27,377 $6
Nov 1, 2021 $0.00611
-1.18%
$95,193 $20
Oct 29, 2021 $0.00166
-72.17%
$25,845 $0
Oct 28, 2021 $0.00595
-2.92%
$92,734 $6
Oct 23, 2021 $0.00552
+1.02%
$86,008 $6
Oct 22, 2021 $0.00546
+0.46%
$85,164 $33
Oct 20, 2021 $0.00197
+3.31%
$30,724 $1
Oct 19, 2021 $0.00191
-69.23%
$29,743 $1
Oct 18, 2021 $0.00619
+0.65%
$96,568 $28
Oct 17, 2021 $0.00616
+0.95%
$95,981 $6
Oct 16, 2021 $0.0021
+1.68%
$32,714 $1
Oct 15, 2021 $0.00206
-25.42%
$32,178 $1
Oct 14, 2021 $0.00277
-3.47%
$43,147 $0.1
Oct 13, 2021 $0.00287
+4.76%
$44,702 $28
Oct 12, 2021 $0.00569
-1.02%
$88,628 $6
Oct 11, 2021 $0.00574
+51.70%
$89,495 $6
Oct 10, 2021 $0.00378
-23.66%
$58,881 $27
Oct 9, 2021 $0.00496
-9.37%
$77,252 $58
Oct 6, 2021 $0.00252
+4.42%
$39,246 $0
Oct 5, 2021 $0.00241
+3.67%
$37,606 $0
Sep 6, 2021 $0.00558
-0.12%
$86,963 $6
Sep 5, 2021 $0.00558
+89.42%
$87,039 $6
Sep 4, 2021 $0.00296
-2.96%
$46,125 $0
Sep 1, 2021 $0.0034
-5.24%
$52,963 $0
Aug 31, 2021 $0.00359
+51.51%
$55,895 $0
Aug 29, 2021 $0.00141
+1.15%
$22,058 $0.001
Aug 28, 2021 $0.0014
-19.37%
$21,781 $0.001
Aug 27, 2021 $0.00173
-26.12%
$26,919 $0
Aug 23, 2021 $0.00123
-4.52%
$19,204 $0
Aug 22, 2021 $0.00129
-71.23%
$20,083 $0
Aug 21, 2021 $0.00448
-10.45%
$69,798 $4
Aug 14, 2021 $0.00952
-0.31%
$148,452 $38
Aug 13, 2021 $0.00955
+3.18%
$148,823 $39
Aug 8, 2021 $0.00526
-2.11%
$81,936 $40
Aug 4, 2021 $0.00192
+0.44%
$29,973 $0
Aug 3, 2021 $0.00192
+0.39%
$29,858 $0
Aug 2, 2021 $0.00158
+0.30%
$24,690 $0
Aug 1, 2021 $0.00158
-0.02%
$24,625 $0
Jul 30, 2021 $0.00505
+7.93%
$78,703 $32
Jul 27, 2021 $0.00142
-11.77%
$22,175 $0
Jul 26, 2021 $0.00161
-61.97%
$25,124 $0
Jul 25, 2021 $0.00424
+2.38%
$66,021 $14
Jul 23, 2021 $0.0187
-1.74%
$291,898 $1
Jul 22, 2021 $0.0191
+0.94%
$297,133 $2
Jul 20, 2021 $0.005
+0.08%
$78,004 $0
Jul 19, 2021 $0.005
+0.00%
$77,944 $0
Jul 17, 2021 $0.00233
+0.02%
$36,289 $0