Quebecoin Historical Data

QBC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.00263
+1.62%
$ 41,011 $ 2
Nov 10, 2021 $ 0.00261
-7.68%
$ 40,705 $ 2
Nov 3, 2021 $ 0.00189
+7.75%
$ 29,500 $ 4
Nov 2, 2021 $ 0.00176
-71.20%
$ 27,377 $ 6
Nov 1, 2021 $ 0.00611
-1.18%
$ 95,193 $ 20
Oct 29, 2021 $ 0.00166
-72.17%
$ 25,845 $ 0
Oct 28, 2021 $ 0.00595
-2.92%
$ 92,734 $ 6
Oct 23, 2021 $ 0.00552
+1.02%
$ 86,008 $ 6
Oct 22, 2021 $ 0.00546
+0.46%
$ 85,164 $ 33
Oct 20, 2021 $ 0.00197
+3.31%
$ 30,724 $ 1
Oct 19, 2021 $ 0.00191
-69.23%
$ 29,743 $ 1
Oct 18, 2021 $ 0.00619
+0.65%
$ 96,568 $ 28
Oct 17, 2021 $ 0.00616
+0.95%
$ 95,981 $ 6
Oct 16, 2021 $ 0.0021
+1.68%
$ 32,714 $ 1
Oct 15, 2021 $ 0.00206
-25.42%
$ 32,178 $ 1
Oct 14, 2021 $ 0.00277
-3.47%
$ 43,147 $ 0.1
Oct 13, 2021 $ 0.00287
+4.76%
$ 44,702 $ 28
Oct 12, 2021 $ 0.00569
-1.02%
$ 88,628 $ 6
Oct 11, 2021 $ 0.00574
+51.70%
$ 89,495 $ 6
Oct 10, 2021 $ 0.00378
-23.66%
$ 58,881 $ 27
Oct 9, 2021 $ 0.00496
-9.37%
$ 77,252 $ 58
Oct 6, 2021 $ 0.00252
+4.42%
$ 39,246 $ 0
Oct 5, 2021 $ 0.00241
+3.67%
$ 37,606 $ 0
Sep 6, 2021 $ 0.00558
-0.12%
$ 86,963 $ 6
Sep 5, 2021 $ 0.00558
+89.42%
$ 87,039 $ 6
Sep 4, 2021 $ 0.00296
-2.96%
$ 46,125 $ 0
Sep 1, 2021 $ 0.0034
-5.24%
$ 52,963 $ 0
Aug 31, 2021 $ 0.00359
+51.51%
$ 55,895 $ 0
Aug 29, 2021 $ 0.00141
+1.15%
$ 22,058 $ 0.001
Aug 28, 2021 $ 0.0014
-19.37%
$ 21,781 $ 0.001
Aug 27, 2021 $ 0.00173
-26.12%
$ 26,919 $ 0
Aug 23, 2021 $ 0.00123
-4.52%
$ 19,204 $ 0
Aug 22, 2021 $ 0.00129
-71.23%
$ 20,083 $ 0
Aug 21, 2021 $ 0.00448
-10.45%
$ 69,798 $ 4
Aug 14, 2021 $ 0.00952
-0.31%
$ 148,452 $ 38
Aug 13, 2021 $ 0.00955
+3.18%
$ 148,823 $ 39
Aug 8, 2021 $ 0.00526
-2.11%
$ 81,936 $ 40
Aug 4, 2021 $ 0.00192
+0.44%
$ 29,973 $ 0
Aug 3, 2021 $ 0.00192
+0.39%
$ 29,858 $ 0
Aug 2, 2021 $ 0.00158
+0.30%
$ 24,690 $ 0
Aug 1, 2021 $ 0.00158
-0.02%
$ 24,625 $ 0
Jul 30, 2021 $ 0.00505
+7.93%
$ 78,703 $ 32
Jul 27, 2021 $ 0.00142
-11.77%
$ 22,175 $ 0
Jul 26, 2021 $ 0.00161
-61.97%
$ 25,124 $ 0
Jul 25, 2021 $ 0.00424
+2.38%
$ 66,021 $ 14
Jul 23, 2021 $ 0.0187
-1.74%
$ 291,898 $ 1
Jul 22, 2021 $ 0.0191
+0.94%
$ 297,133 $ 2
Jul 20, 2021 $ 0.005
+0.08%
$ 78,004 $ 0
Jul 19, 2021 $ 0.005
+0.00%
$ 77,944 $ 0
Jul 17, 2021 $ 0.00233
+0.02%
$ 36,289 $ 0