Coinranking
Quebecoin Historical Data
QBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2021 | $0.00233 | -1.99% | ||
| Jul 13, 2021 | $0.00779 | -1.43% | ||
| Jul 12, 2021 | $0.00791 | +79.75% | ||
| Jul 11, 2021 | $0.0044 | +1.91% | ||
| Jul 7, 2021 | $0.00293 | -1.70% | ||
| Jul 6, 2021 | $0.00298 | +0.48% | ||
| Jul 5, 2021 | $0.00168 | -0.02% | ||
| Jul 4, 2021 | $0.00168 | -75.44% | ||
| Jul 3, 2021 | $0.00684 | +55.45% | ||
| Jul 2, 2021 | $0.0044 | +2.06% | ||
| Jun 28, 2021 | $0.0177 | -5.86% | ||
| Jun 27, 2021 | $0.0188 | -8.20% | ||
| Jun 19, 2021 | $0.00748 | -12.20% | ||
| Jun 18, 2021 | $0.00852 | -78.16% | ||
| Jun 17, 2021 | $0.039 | -8.85% | ||
| May 13, 2021 | $0.337 | -0.99% | ||
| May 12, 2021 | $0.341 | +1.38K% | ||
| May 11, 2021 | $0.0231 | -39.61% | ||
| May 10, 2021 | $0.0383 | -53.54% | ||
| May 9, 2021 | $0.0824 | +79.40% | ||
| May 8, 2021 | $0.0459 | +8.92% | ||
| May 7, 2021 | $0.0422 | +35.92% | ||
| May 6, 2021 | $0.031 | +5.78% | ||
| May 5, 2021 | $0.0139 | +25.81% | ||
| May 4, 2021 | $0.0111 | +10.23% | ||
| May 3, 2021 | $0.00359 | -2.70% | ||
| May 2, 2021 | $0.00369 | -14.73% | ||
| Apr 28, 2021 | $0.00664 | -0.10% | ||
| Apr 27, 2021 | $0.00664 | +2.52% | ||
| Apr 26, 2021 | $0.00423 | +6.38% | ||
| Apr 25, 2021 | $0.00398 | -15.71% | ||
| Apr 24, 2021 | $0.00472 | -8.11% | ||
| Apr 23, 2021 | $0.00513 | +3.89% | ||
| Apr 21, 2021 | $0.00577 | +0.37% | ||
| Apr 20, 2021 | $0.00575 | +40.99% | ||
| Apr 19, 2021 | $0.00408 | -0.44% | ||
| Apr 18, 2021 | $0.00409 | -32.78% | ||
| Apr 15, 2021 | $0.0255 | +10.69% | ||
| Apr 14, 2021 | $0.023 | +1.26K% | ||
| Apr 13, 2021 | $0.00511 | +3.86% | ||
| Apr 12, 2021 | $0.00492 | -43.48% | ||
| Apr 7, 2021 | $0.00805 | -2.24% | ||
| Apr 6, 2021 | $0.00823 | -17.39% | ||
| Apr 5, 2021 | $0.0131 | +17.33% | ||
| Apr 4, 2021 | $0.0111 | -26.20% | ||
| Apr 3, 2021 | $0.0212 | -0.99% | ||
| Apr 2, 2021 | $0.0214 | +8.93% | ||
| Apr 1, 2021 | $0.0112 | -0.26% | ||
| Mar 30, 2021 | $0.017 | -0.02% | ||
| Mar 29, 2021 | $0.017 | +52.49% | ||