Quebecoin Historical Data

QBC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.0037
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00349
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00329
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00303
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00412
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00464
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00532
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0055
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00662
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0058
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00525
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00496
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00434
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00637
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00468
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0041
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00424
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00409
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00432
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0056
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00337
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00461
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0054
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00599
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00603
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00577
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00597
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00596
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0061
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00628
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00592
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00567
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0057
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0061
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00621
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00616
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00647
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00685
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00648
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00642
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00606
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00598
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00633
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00622
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00685
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00639
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00644
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0061
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00642
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00724
+0.00%
$ -- $ 7,063