Quebecoin Historical Data

QBC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.00604
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0059
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00667
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0066
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00748
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00745
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00641
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00644
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00683
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00665
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00598
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0069
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00761
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00724
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00736
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00803
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00762
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00704
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00758
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00569
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00651
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0096
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00862
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00841
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0104
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0107
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0109
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00956
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0118
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00946
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.012
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0153
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0131
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0124
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0152
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0146
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0128
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0167
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0163
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0164
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0202
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0205
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0341
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0571
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0567
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0627
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0558
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0136
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00576
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00569
+0.00%
$ -- $ 6,527