Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quebecoin Historical Data

QBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.00112
-4.73%
$17,478 $3
Apr 30, 2023 $0.00118
+0.03%
$18,373 $3
Apr 29, 2023 $0.00118
-0.08%
$18,349 $0
Apr 25, 2023 $0.000732
-0.29%
$-- $3
Apr 24, 2023 $0.000735
-1.87%
$11,461 $3
Feb 28, 2023 $0.000899
+0.49%
$-- $0
Feb 27, 2023 $0.000895
-6.04%
$13,944 $0
Feb 26, 2023 $0.000952
+1.37%
$14,836 $0
Feb 24, 2023 $0.00233
+84.46%
$-- $2
Feb 23, 2023 $0.00126
+5.37%
$19,706 $0
Feb 20, 2023 $0.00223
+1.77%
$-- $3
Feb 19, 2023 $0.0022
-1.11%
$34,311 $3
Feb 5, 2023 $0.000928
-2.41%
$14,461 $2
Feb 4, 2023 $0.00095
-5.97%
$14,812 $1
Feb 3, 2023 $0.00101
+0.41%
$15,755 $0
Jan 26, 2023 $0.000945
-0.77%
$14,732 $0
Jan 25, 2023 $0.000954
+2.20%
$14,878 $0
Jan 19, 2023 $0.000842
+1.54%
$13,124 $0
Jan 18, 2023 $1.05
+32.13%
$16.36 million $13
Jan 17, 2023 $0.792
+0.64%
$12.34 million $10
Jan 11, 2023 $0.000929
+1.88%
$-- $1
Jan 10, 2023 $0.000913
-0.29%
$14,230 $1
Jan 5, 2023 $0.0552
-47.37%
$-- $0
Jan 4, 2023 $0.105
-0.33%
$1.63 million $0
Jan 3, 2023 $0.000833
-0.17%
$12,985 $1
Jan 2, 2023 $0.000835
-0.23%
$13,011 $1
Jan 1, 2023 $0.000994
+0.24%
$15,502 $1
Dec 31, 2022 $0.000992
-0.32%
$15,467 $1
Dec 13, 2022 $0.000995
+0.25%
$-- $0
Dec 12, 2022 $0.000992
-60.67%
$15,464 $0
Dec 4, 2022 $0.732
-1.15%
$-- $52
Dec 3, 2022 $0.749
+66.54K%
$11.67 million $54
Dec 2, 2022 $0.00113
+3.11%
$17,538 $0
Nov 29, 2022 $0.00104
-0.58%
$-- $0
Nov 28, 2022 $0.00104
-4.46%
$16,279 $0
Nov 20, 2022 $0.000204
-85.66%
$3,179 $0
Nov 19, 2022 $0.00146
+3.52%
$22,775 $0
Nov 18, 2022 $0.00459
-20.51%
$-- $0
Nov 17, 2022 $0.00596
-9.38%
$92,949 $1
Nov 6, 2022 $0.0093
+730.16%
$-- $0.01
Nov 5, 2022 $0.00112
-83.10%
$17,501 $0
Oct 26, 2022 $0.0159
+15.18%
$247,489 $2
Oct 25, 2022 $0.0131
+1.26K%
$204,625 $2
Oct 24, 2022 $0.000967
-0.13%
$15,080 $2
Oct 23, 2022 $0.00175
+0.92%
$27,220 $4
Oct 22, 2022 $0.00173
+0.30%
$26,963 $4
Oct 19, 2022 $0.00172
-0.93%
$26,870 $1
Oct 18, 2022 $0.00174
+0.07%
$27,142 $1
Oct 14, 2022 $0.00156
+0.79%
$-- $1
Oct 13, 2022 $0.00155
+5.29%
$24,181 $4
Download