XAUX Historical Data

XAUX
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 5,254.59
+0.57%
$ -- $ 4
May 7, 2026 $ 5,225.54
-0.68%
$ 52,255 $ 4
Apr 18, 2026 $ 4,408.24
+0.17%
$ -- $ 0
Apr 17, 2026 $ 4,401.16
-1.02%
$ 44,012 $ 0
Mar 6, 2026 $ 5,196.26
+0.22%
$ -- $ 1
Dec 4, 2025 $ 5,126.6
+0.04%
$ 51,266 $ 0
Dec 2, 2025 $ 4,820.36
-1.03%
$ -- $ 0
Dec 1, 2025 $ 4,873.61
-0.23%
$ 48,736 $ 0
Nov 13, 2025 $ 5,365.22
+0.04%
$ -- $ 2
Nov 12, 2025 $ 5,374.43
-1.81%
$ 53,697 $ 2
Nov 11, 2025 $ 5,416.51
-0.86%
$ -- $ 46
Nov 10, 2025 $ 5,462.7
+0.51%
$ 54,627 $ 46
Nov 6, 2025 $ 6,041.52
-0.87%
$ -- $ 10
Nov 5, 2025 $ 6,091.3
+2.35%
$ 60,913 $ 11
Oct 29, 2025 $ 6,484.16
-0.88%
$ 64,842 $ 4
Oct 28, 2025 $ 6,556.76
+0.35%
$ 65,359 $ 4
Sep 21, 2025 $ 3,728.77
-0.11%
$ -- $ 1
Sep 20, 2025 $ 3,743.78
+0.51%
$ -- $ 1
Download