XAUX Historical Data

XAUX
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 5,254.59
+0.58%
$ 52,546 $ 4
May 8, 1 AM $ 5,224.85
-0.02%
$ 52,249 $ 4
May 8, 12 AM $ 5,225.89
+0.02%
$ 52,259 $ 4
May 7, 11 PM $ 5,225.54
+0.09%
$ 52,255 $ 4
May 7, 10 PM $ 5,222.09
+0.02%
$ 52,221 $ 4
May 7, 9 PM $ 5,223.82
-0.09%
$ 52,238 $ 4
May 7, 8 PM $ 5,227.62
+0.05%
$ 52,276 $ 4
May 7, 7 PM $ 5,225.54
+0.09%
$ 52,255 $ 4
May 7, 6 PM $ 5,221.05
+0.02%
$ 52,211 $ 4
May 7, 5 PM $ 5,220.73
-0.28%
$ 52,207 $ 33
May 7, 4 PM $ 5,234.57
-0.51%
$ 52,346 $ 33
May 7, 3 PM $ 5,261.12
+0.00%
$ 52,611 $ 54
Apr 18, 12 AM $ 4,408.24
+0.17%
$ 44,082 $ 0
Apr 17, 11 PM $ 4,401.16
-0.43%
$ 44,012 $ 0
Apr 17, 10 PM $ 4,417.03
-0.02%
$ 44,170 $ 0
Apr 17, 9 PM $ 4,419.36
+0.11%
$ 44,194 $ 0
Apr 17, 8 PM $ 4,414.81
+0.03%
$ 44,148 $ 0
Apr 17, 7 PM $ 4,413.81
-0.05%
$ 44,138 $ 1
Apr 17, 6 PM $ 4,411.16
-0.31%
$ 44,112 $ 1
Apr 17, 5 PM $ 4,419.93
-0.88%
$ 44,199 $ 1
Apr 17, 4 PM $ 4,461.93
+0.66%
$ 44,619 $ 1
Apr 17, 3 PM $ 4,440.31
-0.14%
$ 44,403 $ 1
Mar 6, 8 AM $ 5,196.26
+0.02%
$ 51,963 $ 1
Mar 6, 7 AM $ 5,187.79
+0.89%
$ 51,878 $ 1
Mar 6, 6 AM $ 5,131.56
+0.17%
$ 51,316 $ 0
Mar 6, 5 AM $ 5,135.73
-0.15%
$ 51,357 $ 0
Mar 6, 4 AM $ 5,160.77
-0.21%
$ 51,608 $ 0
Mar 6, 3 AM $ 5,174.16
-0.21%
$ 51,742 $ 0
Dec 4, 11 PM $ 5,126.6
+0.01%
$ 51,266 $ 0
Dec 4, 10 PM $ 5,125.98
+0.06%
$ 51,260 $ 0
Dec 4, 9 PM $ 5,123.26
+0.02%
$ 51,233 $ 0
Dec 4, 8 PM $ 5,120.89
-0.04%
$ 51,209 $ 0
Dec 4, 7 PM $ 5,119.08
-0.17%
$ 51,191 $ 0
Dec 4, 6 PM $ 5,129.93
+0.03%
$ 51,299 $ 0
Dec 4, 5 PM $ 5,126.29
+0.02%
$ 51,263 $ 0
Dec 4, 4 PM $ 5,130.18
+0.14%
$ 51,302 $ 0
Dec 4, 3 PM $ 5,120.18
+0.10%
$ 51,202 $ 0
Dec 4, 2 PM $ 5,124.01
+0.31%
$ 51,240 $ 0
Dec 4, 1 PM $ 5,108.54
+0.01%
$ 51,085 $ 0
Dec 4, 12 PM $ 5,109.57
-0.10%
$ 51,096 $ 0
Dec 4, 11 AM $ 5,114.69
-0.03%
$ 51,147 $ 0
Dec 4, 10 AM $ 5,116.92
+0.14%
$ 51,169 $ 0
Dec 4, 9 AM $ 5,102.73
-0.03%
$ 51,027 $ 0
Dec 4, 8 AM $ 5,104.5
+0.05%
$ 51,045 $ 0
Dec 4, 7 AM $ 5,103.05
+0.06%
$ 51,030 $ 0
Dec 4, 6 AM $ 5,096.56
+0.10%
$ 50,966 $ 0
Dec 4, 5 AM $ 5,108.1
-0.05%
$ 51,081 $ 0
Dec 4, 4 AM $ 5,110.88
+0.05%
$ 51,109 $ 0
Dec 4, 3 AM $ 5,109.73
-0.19%
$ 51,097 $ 0
Dec 4, 2 AM $ 5,122.89
-0.15%
$ 51,229 $ 0
Download