XAUX Historical Data

XAUX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4,408.24
-0.86%
$ -- $ 1
Mar 2026 $ 5,196.26
+0.22%
$ -- $ 1
Dec 2025 $ 5,126.6
+4.95%
$ -- $ 1
Nov 2025 $ 5,365.22
-9.85%
$ -- $ 117
Oct 2025 $ 6,484.16
-0.76%
$ -- $ 8
Sep 2025 $ 3,728.77
+0.11%
$ -- $ 2
Download