XAUX Historical Data

XAUX
Download
Date Close Price change Market cap Trading volume
May 4 $ 5,254.59
-0.12%
$ -- $ 0
Apr 13 $ 4,408.24
-0.86%
$ -- $ 1
Mar 2 $ 5,196.26
+0.22%
$ -- $ 1
Dec 1 $ 5,126.6
+4.95%
$ -- $ 1
Nov 10 $ 5,365.22
-1.28%
$ -- $ 96
Nov 3 $ 6,041.52
+1.51%
$ -- $ 21
Oct 27 $ 6,484.16
-0.76%
$ -- $ 8
Sep 15 $ 3,743.78
+0.51%
$ -- $ 1
Download