XAUX Historical Data

XAUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 5,128.73
-0.09%
$ 51,287 $ 0
Dec 4, 12 AM $ 5,128.21
+0.07%
$ 51,282 $ 0
Dec 2, 12 PM $ 4,820.36
+0.16%
$ 48,204 $ 0
Dec 2, 11 AM $ 4,810.44
+0.13%
$ 48,104 $ 0
Dec 2, 10 AM $ 4,804.01
-0.10%
$ 48,040 $ 0
Dec 2, 9 AM $ 4,812.72
-0.58%
$ 48,127 $ 0
Dec 2, 8 AM $ 4,841.91
-0.01%
$ 48,419 $ 0
Dec 2, 7 AM $ 4,845.32
+0.19%
$ 48,453 $ 0
Dec 2, 6 AM $ 4,836.05
-0.28%
$ 48,360 $ 0
Dec 2, 5 AM $ 4,849.52
+0.05%
$ 48,495 $ 0
Dec 2, 4 AM $ 4,847.55
-0.15%
$ 48,475 $ 0
Dec 2, 3 AM $ 4,855.51
+0.02%
$ 48,555 $ 0
Dec 2, 2 AM $ 4,853.79
+0.14%
$ 48,538 $ 0
Dec 2, 1 AM $ 4,846.94
-0.32%
$ 48,469 $ 0
Dec 2, 12 AM $ 4,861.41
-0.18%
$ 48,614 $ 0
Dec 1, 11 PM $ 4,873.61
+0.11%
$ 48,736 $ 0
Dec 1, 10 PM $ 4,867.86
-0.15%
$ 48,679 $ 0
Dec 1, 9 PM $ 4,877.27
-0.01%
$ 48,773 $ 0
Dec 1, 8 PM $ 4,872.2
+0.08%
$ 48,722 $ 0
Dec 1, 7 PM $ 4,872.85
-0.01%
$ 48,729 $ 0
Dec 1, 6 PM $ 4,874
+0.06%
$ 48,740 $ 0
Dec 1, 5 PM $ 4,870.01
-0.05%
$ 48,700 $ 0
Dec 1, 4 PM $ 4,870.46
+0.30%
$ 48,705 $ 0
Dec 1, 3 PM $ 4,853.97
-0.17%
$ 48,540 $ 0
Dec 1, 2 PM $ 4,884.19
-0.38%
$ 48,842 $ 0
Dec 1, 1 PM $ 4,894.05
+0.19%
$ 48,940 $ 0
Nov 13, 12 AM $ 5,365.22
+0.04%
$ 53,652 $ 2
Nov 12, 11 PM $ 5,369.71
-0.09%
$ 53,697 $ 2
Nov 12, 10 PM $ 5,374.43
-0.08%
$ 53,744 $ 2
Nov 12, 9 PM $ 5,377.54
-0.12%
$ 53,775 $ 2
Nov 12, 8 PM $ 5,385.52
+0.45%
$ 53,855 $ 2
Nov 12, 7 PM $ 5,358.43
-0.62%
$ 53,584 $ 2
Nov 12, 6 PM $ 5,392.78
-0.09%
$ 53,928 $ 2
Nov 12, 5 PM $ 5,395.35
+0.43%
$ 53,954 $ 2
Nov 12, 4 PM $ 5,372.17
-1.24%
$ 53,722 $ 2
Nov 12, 3 PM $ 5,462.62
-1.78%
$ 54,626 $ 2
Nov 12, 2 PM $ 5,565.05
-0.58%
$ 55,651 $ 2
Nov 12, 1 PM $ 5,597.5
+0.60%
$ 55,975 $ 2
Nov 12, 12 PM $ 5,566.26
+0.04%
$ 55,663 $ 2
Nov 12, 11 AM $ 5,564.63
+0.23%
$ 55,646 $ 2
Nov 12, 10 AM $ 5,548.48
+0.73%
$ 55,485 $ 2
Nov 12, 9 AM $ 5,512.55
+0.50%
$ 55,125 $ 2
Nov 12, 8 AM $ 5,478.77
+0.54%
$ 54,788 $ 2
Nov 12, 7 AM $ 5,450.23
+0.04%
$ 54,502 $ 2
Nov 12, 6 AM $ 5,448.13
+0.00%
$ 54,481 $ 2
Nov 12, 5 AM $ 5,448.14
+0.33%
$ 54,481 $ 2
Nov 12, 4 AM $ 5,433.74
-0.12%
$ 54,337 $ 2
Nov 12, 3 AM $ 5,439.9
+0.37%
$ 54,399 $ 2
Nov 12, 2 AM $ 5,422.87
-0.29%
$ 54,229 $ 2
Nov 12, 1 AM $ 5,438.41
+0.37%
$ 54,384 $ 2