XAUX Historical Data

XAUX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 5,420.16
-0.97%
$ 54,202 $ 2
Nov 11, 3 PM $ 5,416.51
-0.76%
$ 54,165 $ 46
Nov 11, 2 PM $ 5,459.86
-0.48%
$ 54,599 $ 46
Nov 11, 1 PM $ 5,483.6
+0.10%
$ 54,836 $ 46
Nov 11, 12 PM $ 5,476.96
-0.26%
$ 54,770 $ 46
Nov 11, 11 AM $ 5,491.34
+0.18%
$ 54,913 $ 46
Nov 11, 10 AM $ 5,480.53
-0.19%
$ 54,805 $ 46
Nov 11, 9 AM $ 5,491.11
+0.34%
$ 54,911 $ 46
Nov 11, 8 AM $ 5,474.76
+0.13%
$ 54,748 $ 46
Nov 11, 7 AM $ 5,467.27
+0.02%
$ 54,673 $ 46
Nov 11, 6 AM $ 5,467.9
+0.08%
$ 54,679 $ 46
Nov 11, 5 AM $ 5,470.72
-0.33%
$ 54,707 $ 46
Nov 11, 4 AM $ 5,489.36
-0.15%
$ 54,894 $ 46
Nov 11, 3 AM $ 5,496.48
-0.06%
$ 54,965 $ 46
Nov 11, 2 AM $ 5,495.68
+0.11%
$ 54,957 $ 46
Nov 11, 1 AM $ 5,490.67
+0.39%
$ 54,907 $ 46
Nov 11, 12 AM $ 5,466.97
+0.06%
$ 54,670 $ 46
Nov 10, 11 PM $ 5,462.7
+0.27%
$ 54,627 $ 46
Nov 10, 10 PM $ 5,449.95
+0.07%
$ 54,500 $ 46
Nov 10, 9 PM $ 5,446.32
-0.18%
$ 54,463 $ 46
Nov 10, 8 PM $ 5,454.82
+0.02%
$ 54,548 $ 46
Nov 10, 7 PM $ 5,453.17
+0.10%
$ 54,532 $ 46
Nov 10, 6 PM $ 5,452.22
+0.27%
$ 54,522 $ 46
Nov 10, 5 PM $ 5,437.3
+0.29%
$ 54,373 $ 46
Nov 10, 4 PM $ 5,421.66
-0.75%
$ 54,217 $ 46
Nov 10, 3 PM $ 5,452.79
+0.33%
$ 54,528 $ 8
Nov 6, 1 AM $ 6,041.52
-0.29%
$ 60,415 $ 10
Nov 6, 12 AM $ 6,059.65
-0.58%
$ 60,597 $ 11
Nov 5, 11 PM $ 6,091.3
-0.08%
$ 60,913 $ 11
Nov 5, 10 PM $ 6,095.22
-0.20%
$ 60,952 $ 11
Nov 5, 9 PM $ 6,105.97
-0.40%
$ 61,060 $ 11
Nov 5, 8 PM $ 6,131.38
+0.00%
$ 61,314 $ 11
Nov 5, 7 PM $ 6,128.84
+0.09%
$ 61,288 $ 11
Nov 5, 6 PM $ 6,123.79
+0.41%
$ 61,238 $ 11
Nov 5, 5 PM $ 6,098.86
+0.42%
$ 60,989 $ 11
Nov 5, 4 PM $ 6,069.67
+0.24%
$ 60,697 $ 10
Nov 5, 3 PM $ 6,054
+0.80%
$ 60,540 $ 10
Nov 5, 2 PM $ 6,010
-0.11%
$ 60,100 $ 10
Nov 5, 1 PM $ 6,016.55
+0.15%
$ 60,165 $ 10
Nov 5, 12 PM $ 6,009.25
+0.66%
$ 60,093 $ 10
Nov 5, 11 AM $ 5,967.33
+0.16%
$ 59,673 $ 10
Nov 5, 10 AM $ 5,956.04
-0.29%
$ 59,560 $ 10
Nov 5, 9 AM $ 5,970.7
+0.00%
$ 59,707 $ 10
Nov 5, 8 AM $ 5,970.65
-0.42%
$ 59,707 $ 10
Nov 5, 7 AM $ 5,993.64
+0.10%
$ 59,936 $ 10
Nov 5, 6 AM $ 5,984.5
-0.17%
$ 59,845 $ 10
Nov 5, 5 AM $ 5,999.56
-0.03%
$ 59,996 $ 10
Nov 5, 4 AM $ 5,997.4
-0.07%
$ 59,974 $ 10
Nov 5, 3 AM $ 5,996.97
+0.93%
$ 59,970 $ 10
Nov 5, 2 AM $ 5,936.34
-0.30%
$ 59,363 $ 10