SOLAK GPT Historical Data

SGPT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000868
-0.57%
$ -- $ 3,582
May 12 $ 0.0000828
+17.90%
$ -- $ 16,141
May 5 $ 0.000076
-14.50%
$ -- $ 3,202
Apr 28 $ 0.0000889
-8.07%
$ -- $ 183
Apr 21 $ 0.0000967
-21.19%
$ -- $ 297
Apr 14 $ 0.000116
-5.76%
$ -- $ 64
Apr 7 $ 0.000127
-12.35%
$ -- $ 126
Mar 31 $ 0.000145
-2.16%
$ -- $ 413
Mar 24 $ 0.000148
+0.68%
$ -- $ 1,451
Mar 17 $ 0.000145
-17.40%
$ -- $ 740
Mar 10 $ 0.000185
+2.83%
$ -- $ 20,442
Mar 3 $ 0.000207
-15.92%
$ -- $ 6,298
Feb 24 $ 0.000246
+29.85%
$ -- $ 13,580
Feb 17 $ 0.000162
-22.86%
$ -- $ 3,782
Feb 10 $ 0.000207
-16.57%
$ -- $ 1,428
Feb 3 $ 0.00023
+21.76%
$ -- $ 15,747
Jan 27 $ 0.000189
-17.26%
$ -- $ 139,588
Jan 20 $ 0.000237
-47.33%
$ -- $ 3,145
Jan 13 $ 0.000833
+45.12%
$ -- $ 844
Download