SOLAK GPT Historical Data

SGPT
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000868
+0.23%
$ -- $ 1,720
May 22, 2025 $ 0.0000811
-4.25%
$ -- $ 1,715
May 21, 2025 $ 0.0000847
+3.04%
$ -- $ 68
May 20, 2025 $ 0.0000822
-5.63%
$ -- $ 38
May 19, 2025 $ 0.0000871
-0.23%
$ -- $ 41
May 18, 2025 $ 0.0000873
-22.74%
$ -- $ 251
May 17, 2025 $ 0.0000828
+1.10%
$ -- $ 1,230
May 16, 2025 $ 0.0000819
-9.40%
$ -- $ 33
May 15, 2025 $ 0.000085
-1.72%
$ -- $ 20
May 14, 2025 $ 0.0000865
-3.84%
$ -- $ 4,280
May 13, 2025 $ 0.0000899
-5.11%
$ -- $ 6,923
May 12, 2025 $ 0.0000948
+34.95%
$ -- $ 3,655
May 11, 2025 $ 0.0000703
-7.57%
$ -- $ 11
May 10, 2025 $ 0.000076
+1.28%
$ -- $ 2
May 9, 2025 $ 0.000075
-6.78%
$ -- $ 6
May 8, 2025 $ 0.0000805
-2.67%
$ -- $ 863
May 7, 2025 $ 0.0000788
+0.09%
$ -- $ 15
May 6, 2025 $ 0.0000788
+8.22%
$ -- $ 1,537
May 5, 2025 $ 0.0000793
-10.80%
$ -- $ 779
May 4, 2025 $ 0.0000889
+1.83%
$ -- $ 12
May 3, 2025 $ 0.0000873
-7.03%
$ -- $ 29
May 2, 2025 $ 0.0000939
+1.73%
$ -- $ 76
Apr 30, 2025 $ 0.0000973
+0.00%
$ -- $ 2
Apr 29, 2025 $ 0.0000973
-3.95%
$ -- $ 5
Apr 28, 2025 $ 0.000101
+4.76%
$ -- $ 59
Apr 27, 2025 $ 0.0000967
-6.03%
$ -- $ 22
Apr 26, 2025 $ 0.000103
-9.18%
$ -- $ 129
Apr 25, 2025 $ 0.000113
+2.72%
$ -- $ 3
Apr 24, 2025 $ 0.00011
+0.00%
$ -- $ 55
Apr 23, 2025 $ 0.00011
-2.30%
$ -- $ 55
Apr 22, 2025 $ 0.000113
-5.44%
$ -- $ 33
Apr 21, 2025 $ 0.000123
+0.00%
$ -- $ 1
Apr 20, 2025 $ 0.000123
+5.59%
$ -- $ 2
Apr 19, 2025 $ 0.000116
+0.00%
$ -- $ 7
Apr 18, 2025 $ 0.000116
+0.00%
$ -- $ 5
Apr 17, 2025 $ 0.000116
+1.49%
$ -- $ 7
Apr 16, 2025 $ 0.000114
-10.63%
$ -- $ 13
Apr 15, 2025 $ 0.000128
+11.80%
$ -- $ 2
Apr 14, 2025 $ 0.000114
-7.22%
$ -- $ 30
Apr 13, 2025 $ 0.000123
-1.91%
$ -- $ 76
Apr 11, 2025 $ 0.000127
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.000127
-6.00%
$ -- $ 30
Apr 9, 2025 $ 0.000135
-0.30%
$ -- $ 7
Apr 8, 2025 $ 0.000135
-1.02%
$ -- $ 68
Apr 7, 2025 $ 0.000137
-5.52%
$ -- $ 20
Apr 6, 2025 $ 0.000145
+0.00%
$ -- $ 6
Apr 5, 2025 $ 0.000145
+0.00%
$ -- $ 139
Apr 4, 2025 $ 0.000145
+0.00%
$ -- $ 81
Apr 3, 2025 $ 0.000145
-0.07%
$ -- $ 80
Apr 2, 2025 $ 0.000145
-6.51%
$ -- $ 8
Download