SevenWonders Historical Data

SW Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0₆1
+43.26%
$ 703,350 $ 12,011
May 1, 2023 $ 0.0₇701
-0.12%
$ 490,924 $ 2
Apr 30, 2023 $ 0.0₆101
+0.27%
$ -- $ 952
Apr 29, 2023 $ 0.0₆101
+67.45%
$ 706,484 $ 11,620
Apr 28, 2023 $ 0.0₇603
+0.43%
$ 422,198 $ 5
Apr 27, 2023 $ 0.0₇6
-39.98%
$ 420,266 $ 16
Apr 26, 2023 $ 0.0₆1
+66.58%
$ 700,683 $ 27,658
Apr 25, 2023 $ 0.0₇601
-0.13%
$ 420,481 $ 19
Apr 24, 2023 $ 0.0₇601
-1.47%
$ 421,041 $ 8
Apr 23, 2023 $ 0.0₆102
+69.62%
$ 714,272 $ 1,183
Apr 22, 2023 $ 0.0₇601
-69.97%
$ 421,039 $ 76
Apr 21, 2023 $ 0.0₆2
-0.65%
$ 1.4 million $ 12,561
Apr 20, 2023 $ 0.0₆201
-0.99%
$ 1.41 million $ 10,945
Apr 19, 2023 $ 0.0₆203
+1.40%
$ 1.42 million $ 10,740
Apr 18, 2023 $ 0.0₆2
-0.89%
$ 1.4 million $ 12,329
Apr 17, 2023 $ 0.0₆202
+0.20%
$ 1.42 million $ 11,466
Apr 16, 2023 $ 0.0₆201
+0.17%
$ 1.41 million $ 10,525
Apr 15, 2023 $ 0.0₆201
+18.00%
$ 1.41 million $ 11,040
Apr 14, 2023 $ 0.0₆17
-39.25%
$ 1.19 million $ 29
Apr 13, 2023 $ 0.0₆28
-43.95%
$ 1.96 million $ 36
Apr 12, 2023 $ 0.0₆501
-0.07%
$ 3.5 million $ 14,868
Apr 11, 2023 $ 0.0₆501
-16.66%
$ 3.51 million $ 10,870
Apr 10, 2023 $ 0.0₆602
-62.78%
$ 4.21 million $ 10,366
Apr 9, 2023 $ 0.0₅162
+0.54%
$ 11.31 million $ 10,818
Apr 8, 2023 $ 0.0₅161
-0.08%
$ 11.26 million $ 11,170
Apr 7, 2023 $ 0.0₅161
+7.09%
$ 11.27 million $ 11,133
Apr 6, 2023 $ 0.0₅15
-39.91%
$ 10.53 million $ 10,856
Apr 5, 2023 $ 0.0₅25
-4.11%
$ 17.53 million $ 10,774
Apr 2, 2023 $ 0.0₅201
+0.30%
$ -- $ 214
Apr 1, 2023 $ 0.0₅2
-23.05%
$ 14.03 million $ 31,247
Mar 31, 2023 $ 0.0₅26
-0.13%
$ 18.19 million $ 936
Mar 30, 2023 $ 0.0₅26
-0.08%
$ 18.21 million $ 387,884
Mar 29, 2023 $ 0.0₅26
+4.02%
$ 18.22 million $ 364,037
Mar 28, 2023 $ 0.0₅25
+0.04%
$ 17.52 million $ 351,039
Mar 27, 2023 $ 0.0₅25
-4.00%
$ 17.51 million $ 378,149
Mar 26, 2023 $ 0.0₅261
+4.00%
$ 18.24 million $ 356,563
Mar 25, 2023 $ 0.0₅25
+0.12%
$ 17.53 million $ 362,058
Mar 24, 2023 $ 0.0₅25
-3.92%
$ 17.52 million $ 350,467
Mar 23, 2023 $ 0.0₅26
-3.98%
$ 18.23 million $ 252,707
Mar 22, 2023 $ 0.0₅271
-6.76%
$ 18.98 million $ 291,543
Mar 21, 2023 $ 0.0₅291
+11.15%
$ 20.35 million $ 153,888
Mar 20, 2023 $ 0.0₅262
+4.37%
$ 18.34 million $ 66,028
Mar 4, 2023 $ 0.0₅321
+0.25%
$ -- $ 830
Mar 3, 2023 $ 0.0₅32
-0.17%
$ 22.42 million $ 1,532
Mar 1, 2023 $ 0.0₅371
-0.02%
$ -- $ 3,165
Feb 28, 2023 $ 0.0₅371
-7.17%
$ 25.98 million $ 58,431
Feb 27, 2023 $ 0.0₅4
-2.40%
$ 27.99 million $ 119,111
Feb 26, 2023 $ 0.0₅41
+14.04%
$ 28.7 million $ 115,560
Feb 25, 2023 $ 0.0₅359
-5.51%
$ 25.13 million $ 124,730
Feb 24, 2023 $ 0.0₅38
+2.64%
$ 26.59 million $ 129,525