DAV Token Historical Data

DAV
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0209
+0.44%
$ -- $ 153
Nov 17, 2024 $ 0.0208
-1.82%
$ 28.75 million $ 152
Nov 16, 2024 $ 0.0212
+1.41%
$ 29.26 million $ 155
Nov 15, 2024 $ 0.0209
+0.75%
$ 28.88 million $ 153
Nov 14, 2024 $ 0.0207
-4.08%
$ 28.57 million $ 152
Nov 13, 2024 $ 0.0216
-1.83%
$ 29.79 million $ 158
Nov 12, 2024 $ 0.022
-3.19%
$ 30.43 million $ 161
Nov 11, 2024 $ 0.0229
+5.92%
$ 31.55 million $ 167
Nov 10, 2024 $ 0.0216
+2.31%
$ 29.81 million $ 158
Nov 9, 2024 $ 0.0212
+5.77%
$ 29.25 million $ 155
Nov 8, 2024 $ 0.0201
+2.03%
$ 27.69 million $ 147
Nov 7, 2024 $ 0.0196
+6.54%
$ 27.07 million $ 144
Nov 6, 2024 $ 0.0184
+12.30%
$ 25.44 million $ 135
Nov 5, 2024 $ 0.0164
+0.95%
$ 22.65 million $ 120
Nov 4, 2024 $ 0.0162
-2.43%
$ 22.41 million $ 119
Nov 3, 2024 $ 0.0167
-1.37%
$ 22.99 million $ 122
Nov 2, 2024 $ 0.0169
-0.88%
$ 23.3 million $ 124
Nov 1, 2024 $ 0.017
-0.31%
$ 23.49 million $ 125
Oct 31, 2024 $ 0.0171
-5.34%
$ 23.54 million $ 125
Oct 30, 2024 $ 0.018
+0.75%
$ 24.85 million $ 132
Oct 29, 2024 $ 0.0179
+2.82%
$ 24.67 million $ 131
Oct 28, 2024 $ 0.0174
+2.38%
$ 23.99 million $ 127
Oct 27, 2024 $ 0.017
+1.09%
$ 23.45 million $ 124
Oct 26, 2024 $ 0.0168
+1.89%
$ 23.2 million $ 123
Oct 25, 2024 $ 0.0165
-4.10%
$ 22.74 million $ 121
Oct 24, 2024 $ 0.0172
+0.51%
$ 23.7 million $ 126
Oct 23, 2024 $ 0.0171
-3.78%
$ 23.6 million $ 125
Oct 22, 2024 $ 0.0178
-1.78%
$ 24.51 million $ 130
Oct 21, 2024 $ 0.0181
-2.80%
$ 24.93 million $ 132
Oct 20, 2024 $ 0.0186
+3.65%
$ 25.68 million $ 136
Oct 19, 2024 $ 0.0179
+0.29%
$ 24.77 million $ 131
Oct 18, 2024 $ 0.0179
+1.41%
$ 24.7 million $ 131
Oct 17, 2024 $ 0.0176
-0.44%
$ 24.35 million $ 129
Oct 16, 2024 $ 0.0177
+0.21%
$ 24.41 million $ 129
Oct 15, 2024 $ 0.0176
-0.94%
$ 24.36 million $ 129
Oct 14, 2024 $ 0.0178
+6.68%
$ 24.59 million $ 130
Oct 13, 2024 $ 0.0167
-0.54%
$ 23.05 million $ 122
Oct 12, 2024 $ 0.0168
+1.51%
$ 23.15 million $ 123
Oct 11, 2024 $ 0.0165
+2.32%
$ 22.79 million $ 121
Oct 10, 2024 $ 0.0161
+0.52%
$ 22.28 million $ 118
Oct 9, 2024 $ 0.0162
-1.72%
$ 22.42 million $ 119
Oct 8, 2024 $ 0.0166
+0.67%
$ 22.86 million $ 121
Oct 7, 2024 $ 0.0165
-0.28%
$ 22.72 million $ 120
Oct 6, 2024 $ 0.0165
+0.91%
$ 22.77 million $ 121
Oct 5, 2024 $ 0.0164
-0.07%
$ 22.59 million $ 120
Oct 4, 2024 $ 0.0164
+2.76%
$ 22.59 million $ 120
Oct 3, 2024 $ 0.0159
-0.54%
$ 21.97 million $ 116
Oct 2, 2024 $ 0.016
-3.48%
$ 22.12 million $ 117
Oct 1, 2024 $ 0.0166
-5.87%
$ 22.91 million $ 121
Sep 30, 2024 $ 0.0176
-2.13%
$ 24.32 million $ 129
Download