DAV Token Historical Data

DAV
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0209
+22.57%
$ -- $ 2,599
Oct 2024 $ 0.018
+2.13%
$ 23.54 million $ 3,747
Sep 2024 $ 0.0176
+3.74%
$ 24.32 million $ 3,662
Aug 2024 $ 0.017
-22.42%
$ 23.45 million $ 4,042
Jul 2024 $ 0.0219
-5.94%
$ 30.22 million $ 5,028
Jun 2024 $ 0.0233
-8.60%
$ 32.15 million $ 5,306
May 2024 $ 0.0255
+24.78%
$ 35.19 million $ 5,084
Apr 2024 $ 0.0205
-17.02%
$ 28.27 million $ 4,829
Mar 2024 $ 0.0247
+8.91%
$ 34.04 million $ 5,575
Feb 2024 $ 0.0227
+46.69%
$ 31.31 million $ 3,947
Jan 2024 $ 0.0155
+0.04%
$ 21.34 million $ 3,651
Dec 2023 $ 0.0155
+11.20%
$ 21.34 million $ 3,476
Nov 2023 $ 0.0139
+12.99%
$ 19.18 million $ 2,962
Oct 2023 $ 0.0123
+8.62%
$ 16.98 million $ 2,551
Sep 2023 $ 0.0113
+0.94%
$ 15.63 million $ 2,417
Aug 2023 $ 0.0112
-10.74%
$ 15.48 million $ 2,705
Jul 2023 $ 0.0126
-4.00%
$ 17.35 million $ 2,910
Jun 2023 $ 0.0131
+3.29%
$ 18.08 million $ 2,704
May 2023 $ 0.0127
+2.78%
$ 17.5 million $ 1,463
Download