Coinranking
DAV Token Historical Data
DAV
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.0209 | +0.44% | ||
| Nov 11 | $ 0.0212 | -1.78% | ||
| Nov 4 | $ 0.0212 | +27.33% | ||
| Oct 28 | $ 0.0167 | -1.90% | ||
| Oct 21 | $ 0.0168 | -9.55% | ||
| Oct 14 | $ 0.0186 | +11.41% | ||
| Oct 7 | $ 0.0168 | +1.64% | ||
| Sep 30 | $ 0.0164 | -9.08% | ||
| Sep 23 | $ 0.0181 | +3.86% | ||
| Sep 16 | $ 0.0177 | +12.80% | ||
| Sep 9 | $ 0.0164 | +5.89% | ||
| Sep 2 | $ 0.0153 | -6.75% | ||
| Aug 26 | $ 0.0164 | -11.93% | ||
| Aug 19 | $ 0.0187 | +5.96% | ||
| Aug 12 | $ 0.0177 | +2.15% | ||
| Aug 5 | $ 0.0176 | -2.86% | ||
| Jul 29 | $ 0.0181 | -18.14% | ||
| Jul 22 | $ 0.022 | -7.92% | ||
| Jul 15 | $ 0.0238 | +8.53% | ||
| Jul 8 | $ 0.0215 | +8.34% | ||
| Jul 1 | $ 0.0208 | -10.85% | ||
| Jun 24 | $ 0.0229 | -1.32% | ||
| Jun 17 | $ 0.0237 | -3.53% | ||
| Jun 10 | $ 0.0242 | -3.77% | ||
| Jun 3 | $ 0.0249 | -2.67% | ||
| May 27 | $ 0.0256 | -1.09% | ||
| May 20 | $ 0.0254 | +22.01% | ||
| May 13 | $ 0.0211 | +6.59% | ||
| May 6 | $ 0.0197 | -7.46% | ||
| Apr 29 | $ 0.0211 | -4.41% | ||
| Apr 22 | $ 0.0221 | +3.68% | ||
| Apr 15 | $ 0.0213 | -0.11% | ||
| Apr 8 | $ 0.0204 | -12.62% | ||
| Apr 1 | $ 0.0227 | -7.85% | ||
| Mar 25 | $ 0.0237 | +1.45% | ||
| Mar 18 | $ 0.0227 | -8.17% | ||
| Mar 11 | $ 0.0239 | -9.16% | ||
| Mar 4 | $ 0.0265 | +11.97% | ||
| Feb 26 | $ 0.0236 | +12.01% | ||
| Feb 19 | $ 0.0211 | +8.13% | ||
| Feb 12 | $ 0.0195 | +14.71% | ||
| Feb 5 | $ 0.0169 | +9.17% | ||
| Jan 29 | $ 0.0155 | +1.46% | ||
| Jan 22 | $ 0.0154 | -7.73% | ||
| Jan 15 | $ 0.0167 | -0.55% | ||
| Jan 8 | $ 0.0175 | +15.92% | ||
| Jan 1 | $ 0.0152 | -1.87% | ||
| Dec 25 | $ 0.0155 | +1.28% | ||
| Dec 18 | $ 0.0156 | +5.05% | ||
| Dec 11 | $ 0.0151 | -5.26% | ||
Previous Next