DAV Token Historical Data

DAV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0112
+0.21%
$ 15.52 million $ 82
Aug 25, 2023 $ 0.0112
-0.67%
$ 15.49 million $ 82
Aug 24, 2023 $ 0.0113
-0.88%
$ 15.58 million $ 83
Aug 23, 2023 $ 0.0114
+2.80%
$ 15.71 million $ 83
Aug 22, 2023 $ 0.0111
-2.19%
$ 15.28 million $ 81
Aug 21, 2023 $ 0.0113
-1.63%
$ 15.62 million $ 83
Aug 20, 2023 $ 0.0115
+1.02%
$ 15.87 million $ 84
Aug 19, 2023 $ 0.0114
+0.63%
$ 15.71 million $ 83
Aug 18, 2023 $ 0.0113
-1.19%
$ 15.62 million $ 83
Aug 17, 2023 $ 0.0115
-6.52%
$ 15.83 million $ 84
Aug 16, 2023 $ 0.0123
-0.84%
$ 16.95 million $ 90
Aug 15, 2023 $ 0.0124
-0.81%
$ 17.1 million $ 91
Aug 14, 2023 $ 0.0125
+0.21%
$ 17.23 million $ 91
Aug 13, 2023 $ 0.0125
-0.60%
$ 17.19 million $ 91
Aug 12, 2023 $ 0.0125
+0.15%
$ 17.3 million $ 92
Aug 11, 2023 $ 0.0125
-0.16%
$ 17.27 million $ 92
Aug 10, 2023 $ 0.0125
-0.18%
$ 17.3 million $ 92
Aug 9, 2023 $ 0.0126
-0.04%
$ 17.34 million $ 92
Aug 8, 2023 $ 0.0126
+1.57%
$ 17.34 million $ 92
Aug 7, 2023 $ 0.0124
+0.01%
$ 17.08 million $ 91
Aug 6, 2023 $ 0.0124
-0.59%
$ 17.07 million $ 91
Aug 5, 2023 $ 0.0124
+0.48%
$ 17.17 million $ 91
Aug 4, 2023 $ 0.0124
-0.40%
$ 17.09 million $ 91
Aug 3, 2023 $ 0.0124
-0.14%
$ 17.16 million $ 91
Aug 2, 2023 $ 0.0124
-1.63%
$ 17.18 million $ 91
Aug 1, 2023 $ 0.0126
+0.51%
$ 17.44 million $ 92
Jul 31, 2023 $ 0.0126
-0.26%
$ 17.35 million $ 92
Jul 30, 2023 $ 0.0126
-1.09%
$ 17.4 million $ 92
Jul 29, 2023 $ 0.0127
+0.39%
$ 17.6 million $ 93
Jul 28, 2023 $ 0.0127
+0.83%
$ 17.53 million $ 93
Jul 27, 2023 $ 0.0126
-0.70%
$ 17.39 million $ 92
Jul 26, 2023 $ 0.0127
+0.80%
$ 17.5 million $ 93
Jul 25, 2023 $ 0.0126
+0.40%
$ 17.37 million $ 92
Jul 24, 2023 $ 0.0125
-1.92%
$ 17.3 million $ 92
Jul 23, 2023 $ 0.0128
+1.00%
$ 17.64 million $ 94
Jul 22, 2023 $ 0.0126
-1.41%
$ 17.44 million $ 92
Jul 21, 2023 $ 0.0128
+0.00%
$ 17.69 million $ 94
Jul 20, 2023 $ 0.0128
+0.13%
$ 17.69 million $ 94
Jul 19, 2023 $ 0.0128
-0.32%
$ 17.68 million $ 94
Jul 18, 2023 $ 0.0128
-0.79%
$ 17.73 million $ 94
Jul 17, 2023 $ 0.013
-0.73%
$ 17.88 million $ 95
Jul 16, 2023 $ 0.013
-0.31%
$ 18.01 million $ 95
Jul 15, 2023 $ 0.0131
-0.28%
$ 18.06 million $ 96
Jul 14, 2023 $ 0.0131
-3.17%
$ 18.11 million $ 96
Jul 13, 2023 $ 0.0136
+6.88%
$ 18.7 million $ 99
Jul 12, 2023 $ 0.0127
-0.36%
$ 17.5 million $ 93
Jul 11, 2023 $ 0.0127
-0.08%
$ 17.56 million $ 93
Jul 10, 2023 $ 0.0127
+0.90%
$ 17.57 million $ 93
Jul 9, 2023 $ 0.0126
-0.04%
$ 17.41 million $ 92
Jul 8, 2023 $ 0.0126
-0.45%
$ 17.41 million $ 92