DAV Token Historical Data

DAV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0127
+1.01%
$ 17.49 million $ 93
Jul 6, 2023 $ 0.0126
-2.78%
$ 17.36 million $ 92
Jul 5, 2023 $ 0.0129
-1.40%
$ 17.86 million $ 95
Jul 4, 2023 $ 0.0131
-0.82%
$ 18.12 million $ 96
Jul 3, 2023 $ 0.0132
+0.85%
$ 18.25 million $ 97
Jul 2, 2023 $ 0.0131
+0.67%
$ 18.1 million $ 96
Jul 1, 2023 $ 0.013
-0.51%
$ 17.98 million $ 95
Jun 30, 2023 $ 0.0131
+4.44%
$ 18.08 million $ 96
Jun 29, 2023 $ 0.0125
+1.28%
$ 17.32 million $ 92
Jun 28, 2023 $ 0.0124
-3.18%
$ 17.1 million $ 91
Jun 27, 2023 $ 0.0128
+1.69%
$ 17.67 million $ 94
Jun 26, 2023 $ 0.0126
-2.17%
$ 17.38 million $ 92
Jun 25, 2023 $ 0.0129
+1.35%
$ 17.76 million $ 94
Jun 24, 2023 $ 0.0127
-0.79%
$ 17.55 million $ 93
Jun 23, 2023 $ 0.0128
+1.00%
$ 17.68 million $ 94
Jun 22, 2023 $ 0.0127
-1.00%
$ 17.5 million $ 93
Jun 21, 2023 $ 0.0128
+5.65%
$ 17.68 million $ 94
Jun 20, 2023 $ 0.0121
+3.31%
$ 16.73 million $ 89
Jun 19, 2023 $ 0.0117
+0.60%
$ 16.19 million $ 86
Jun 18, 2023 $ 0.0117
-0.39%
$ 16.09 million $ 85
Jun 17, 2023 $ 0.0117
+0.63%
$ 16.15 million $ 86
Jun 16, 2023 $ 0.0116
+3.13%
$ 16.05 million $ 85
Jun 15, 2023 $ 0.0113
+0.87%
$ 15.56 million $ 83
Jun 14, 2023 $ 0.0112
-5.05%
$ 15.42 million $ 82
Jun 13, 2023 $ 0.0118
-0.30%
$ 16.24 million $ 86
Jun 12, 2023 $ 0.0118
-0.72%
$ 16.28 million $ 86
Jun 11, 2023 $ 0.0119
-0.05%
$ 16.39 million $ 87
Jun 10, 2023 $ 0.0119
-4.68%
$ 16.4 million $ 87
Jun 9, 2023 $ 0.0125
-0.38%
$ 17.21 million $ 91
Jun 8, 2023 $ 0.0125
+0.83%
$ 17.27 million $ 92
Jun 7, 2023 $ 0.0124
-2.69%
$ 17.13 million $ 91
Jun 6, 2023 $ 0.0127
+3.84%
$ 17.59 million $ 93
Jun 5, 2023 $ 0.0123
-4.36%
$ 16.93 million $ 90
Jun 4, 2023 $ 0.0128
-0.10%
$ 17.71 million $ 94
Jun 3, 2023 $ 0.0128
-0.61%
$ 17.72 million $ 94
Jun 2, 2023 $ 0.0129
+2.43%
$ 17.83 million $ 95
Jun 1, 2023 $ 0.0126
-0.59%
$ 17.4 million $ 92
May 31, 2023 $ 0.0127
-1.55%
$ 17.5 million $ 93
May 30, 2023 $ 0.0129
+0.41%
$ 17.77 million $ 94
May 29, 2023 $ 0.0128
-1.35%
$ 17.7 million $ 94
May 28, 2023 $ 0.013
+3.19%
$ 17.98 million $ 95
May 27, 2023 $ 0.0126
+1.45%
$ 17.43 million $ 92
May 26, 2023 $ 0.0124
+1.49%
$ 17.18 million $ 91
May 25, 2023 $ 0.0123
-0.08%
$ 16.93 million $ 180
May 24, 2023 $ 0.0123
-2.35%
$ 16.94 million $ 90
May 23, 2023 $ 0.0126
+1.95%
$ 17.35 million $ 92
May 22, 2023 $ 0.0123
+0.03%
$ 17.02 million $ 90
May 21, 2023 $ 0.0123
-1.27%
$ 17.01 million $ 90
May 20, 2023 $ 0.0125
+1.51%
$ 17.23 million $ 91
May 19, 2023 $ 0.0123
+0.64%
$ 16.97 million $ 90