DAV Token Historical Data

DAV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.018
-0.64%
$ 24.86 million $ 132
Sep 28, 2024 $ 0.0181
-0.64%
$ 25.04 million $ 133
Sep 27, 2024 $ 0.0183
+2.44%
$ 25.2 million $ 134
Sep 26, 2024 $ 0.0178
+1.91%
$ 24.59 million $ 130
Sep 25, 2024 $ 0.0175
-2.75%
$ 24.12 million $ 128
Sep 24, 2024 $ 0.018
+0.21%
$ 24.8 million $ 132
Sep 23, 2024 $ 0.0179
+2.67%
$ 24.75 million $ 131
Sep 22, 2024 $ 0.0175
-1.29%
$ 24.12 million $ 128
Sep 21, 2024 $ 0.0177
+2.19%
$ 24.45 million $ 130
Sep 20, 2024 $ 0.0173
+3.84%
$ 23.94 million $ 127
Sep 19, 2024 $ 0.0167
+3.47%
$ 23.04 million $ 122
Sep 18, 2024 $ 0.016
+1.10%
$ 22.13 million $ 117
Sep 17, 2024 $ 0.0158
+1.95%
$ 21.88 million $ 116
Sep 16, 2024 $ 0.0155
-1.00%
$ 21.46 million $ 114
Sep 15, 2024 $ 0.0157
-4.09%
$ 21.68 million $ 115
Sep 14, 2024 $ 0.0164
-0.95%
$ 22.6 million $ 120
Sep 13, 2024 $ 0.0165
+3.41%
$ 22.83 million $ 121
Sep 12, 2024 $ 0.016
+1.98%
$ 22.08 million $ 117
Sep 11, 2024 $ 0.0157
-2.97%
$ 21.65 million $ 115
Sep 10, 2024 $ 0.016
+0.23%
$ 22.12 million $ 117
Sep 9, 2024 $ 0.016
+3.43%
$ 22.07 million $ 117
Sep 8, 2024 $ 0.0155
+1.28%
$ 21.37 million $ 113
Sep 7, 2024 $ 0.0153
+2.59%
$ 21.11 million $ 112
Sep 6, 2024 $ 0.0149
-6.91%
$ 20.56 million $ 109
Sep 5, 2024 $ 0.016
-3.57%
$ 22.09 million $ 117
Sep 4, 2024 $ 0.0166
+1.00%
$ 22.9 million $ 121
Sep 3, 2024 $ 0.0164
-4.55%
$ 22.64 million $ 120
Sep 2, 2024 $ 0.0172
+4.83%
$ 23.73 million $ 126
Sep 1, 2024 $ 0.0164
-3.49%
$ 22.62 million $ 120
Aug 31, 2024 $ 0.017
+0.35%
$ 23.45 million $ 124
Aug 30, 2024 $ 0.0169
-0.80%
$ 23.37 million $ 124
Aug 29, 2024 $ 0.0171
+0.80%
$ 23.57 million $ 125
Aug 28, 2024 $ 0.0169
+2.47%
$ 23.36 million $ 124
Aug 27, 2024 $ 0.0165
-8.82%
$ 22.85 million $ 121
Aug 26, 2024 $ 0.0181
-2.54%
$ 25.03 million $ 133
Aug 25, 2024 $ 0.0186
-0.66%
$ 25.65 million $ 136
Aug 24, 2024 $ 0.0187
+1.05%
$ 25.81 million $ 137
Aug 23, 2024 $ 0.0185
+4.52%
$ 25.52 million $ 135
Aug 22, 2024 $ 0.0177
-0.70%
$ 24.42 million $ 129
Aug 21, 2024 $ 0.0176
+1.37%
$ 24.35 million $ 129
Aug 20, 2024 $ 0.0174
-1.84%
$ 24.01 million $ 127
Aug 19, 2024 $ 0.0177
+0.44%
$ 24.47 million $ 130
Aug 18, 2024 $ 0.0177
+0.05%
$ 24.39 million $ 129
Aug 17, 2024 $ 0.0177
+0.95%
$ 24.37 million $ 129
Aug 16, 2024 $ 0.0175
+1.00%
$ 24.14 million $ 128
Aug 15, 2024 $ 0.0173
-3.71%
$ 23.91 million $ 127
Aug 14, 2024 $ 0.018
-0.94%
$ 24.82 million $ 132
Aug 13, 2024 $ 0.0182
+0.07%
$ 25.08 million $ 133
Aug 12, 2024 $ 0.0182
+5.13%
$ 25.08 million $ 133
Aug 11, 2024 $ 0.0173
-1.82%
$ 23.89 million $ 127