DAV Token Historical Data

DAV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0159
+6.74%
$ 21.99 million $ 686
Nov 27 $ 0.0149
+6.32%
$ 20.5 million $ 724
Nov 20 $ 0.0141
+3.63%
$ 19.3 million $ 608
Nov 13 $ 0.0133
-4.05%
$ 18.81 million $ 594
Nov 6 $ 0.0139
+7.48%
$ 19.11 million $ 592
Oct 30 $ 0.0129
+6.20%
$ 17.84 million $ 640
Oct 23 $ 0.0122
+8.20%
$ 16.8 million $ 619
Oct 16 $ 0.0112
+6.33%
$ 15.52 million $ 555
Oct 9 $ 0.0106
-3.60%
$ 14.61 million $ 465
Oct 2 $ 0.011
-6.18%
$ 15.14 million $ 488
Sep 25 $ 0.0117
+8.72%
$ 16.17 million $ 570
Sep 18 $ 0.0108
-1.99%
$ 14.88 million $ 481
Sep 11 $ 0.0112
+1.46%
$ 15.28 million $ 480
Sep 4 $ 0.0111
+0.00%
$ 15.21 million $ 487
Aug 28 $ 0.0111
-1.82%
$ 15.32 million $ 579
Aug 21 $ 0.0112
-2.28%
$ 15.6 million $ 494
Aug 14 $ 0.0114
-8.65%
$ 15.87 million $ 522
Aug 7 $ 0.0125
+1.28%
$ 17.19 million $ 549
Jul 31 $ 0.0124
-1.87%
$ 17.07 million $ 639
Jul 24 $ 0.0126
-1.35%
$ 17.4 million $ 647
Jul 17 $ 0.0128
-2.07%
$ 17.64 million $ 656
Jul 10 $ 0.013
+3.41%
$ 18.01 million $ 666
Jul 3 $ 0.0126
-3.79%
$ 17.41 million $ 657
Jun 26 $ 0.0131
+1.90%
$ 18.1 million $ 656
Jun 19 $ 0.0127
+9.08%
$ 17.76 million $ 548
Jun 12 $ 0.0117
-1.48%
$ 16.09 million $ 507
Jun 5 $ 0.0119
-7.38%
$ 16.39 million $ 544
May 29 $ 0.0128
-1.27%
$ 17.71 million $ 656
May 22 $ 0.0126
+2.44%
$ 17.98 million $ 635
May 15 $ 0.0125
+1.19%
$ 17.01 million $ 361
Download