DAV Token Historical Data

DAV Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0203
+0.53%
$ 28 million $ 148
May 1, 2024 $ 0.0202
-1.30%
$ 27.88 million $ 148
Apr 30, 2024 $ 0.0205
-5.98%
$ 28.27 million $ 150
Apr 29, 2024 $ 0.0218
-1.46%
$ 30.06 million $ 159
Apr 28, 2024 $ 0.0221
+0.09%
$ 30.47 million $ 162
Apr 27, 2024 $ 0.0221
+4.18%
$ 30.5 million $ 162
Apr 26, 2024 $ 0.0212
-0.84%
$ 29.28 million $ 155
Apr 25, 2024 $ 0.0214
+0.61%
$ 29.53 million $ 157
Apr 24, 2024 $ 0.0213
-2.43%
$ 29.35 million $ 156
Apr 23, 2024 $ 0.0218
+0.53%
$ 30.07 million $ 159
Apr 22, 2024 $ 0.0217
+1.67%
$ 29.91 million $ 159
Apr 21, 2024 $ 0.0213
-0.28%
$ 29.42 million $ 156
Apr 20, 2024 $ 0.0213
+3.08%
$ 29.46 million $ 156
Apr 19, 2024 $ 0.0208
+0.00%
$ 28.65 million $ 152
Apr 18, 2024 $ 0.0207
+2.61%
$ 28.64 million $ 152
Apr 17, 2024 $ 0.0202
-3.23%
$ 27.9 million $ 148
Apr 16, 2024 $ 0.0209
-0.62%
$ 28.81 million $ 153
Apr 15, 2024 $ 0.021
-1.68%
$ 29 million $ 154
Apr 14, 2024 $ 0.0214
+4.92%
$ 29.47 million $ 156
Apr 13, 2024 $ 0.0204
-6.81%
$ 28.21 million $ 150
Apr 12, 2024 $ 0.022
-7.46%
$ 30.3 million $ 161
Apr 11, 2024 $ 0.0238
-1.01%
$ 32.79 million $ 174
Apr 10, 2024 $ 0.024
+0.95%
$ 33.09 million $ 175
Apr 9, 2024 $ 0.0237
-5.14%
$ 32.77 million $ 174
Apr 8, 2024 $ 0.025
+7.00%
$ 34.55 million $ 183
Apr 7, 2024 $ 0.0234
+3.02%
$ 32.28 million $ 171
Apr 6, 2024 $ 0.0227
+1.26%
$ 31.39 million $ 166
Apr 5, 2024 $ 0.0225
-0.13%
$ 31.05 million $ 165
Apr 4, 2024 $ 0.0225
+0.42%
$ 31.09 million $ 165
Apr 3, 2024 $ 0.0225
+1.17%
$ 31 million $ 164
Apr 2, 2024 $ 0.0222
-6.57%
$ 30.62 million $ 162
Apr 1, 2024 $ 0.0237
-3.80%
$ 32.77 million $ 174
Mar 31, 2024 $ 0.0247
+3.96%
$ 34.04 million $ 181
Mar 30, 2024 $ 0.0237
-0.10%
$ 32.76 million $ 174
Mar 29, 2024 $ 0.0238
-1.41%
$ 32.82 million $ 174
Mar 28, 2024 $ 0.0241
+1.69%
$ 33.29 million $ 177
Mar 27, 2024 $ 0.0237
-2.31%
$ 32.76 million $ 174
Mar 26, 2024 $ 0.0243
-0.01%
$ 33.56 million $ 178
Mar 25, 2024 $ 0.0243
+3.88%
$ 33.55 million $ 178
Mar 24, 2024 $ 0.0234
+3.56%
$ 32.29 million $ 171
Mar 23, 2024 $ 0.0227
+0.47%
$ 31.3 million $ 166
Mar 22, 2024 $ 0.0225
-4.89%
$ 31.06 million $ 165
Mar 21, 2024 $ 0.0236
-0.64%
$ 32.63 million $ 173
Mar 20, 2024 $ 0.0238
+10.98%
$ 32.82 million $ 174
Mar 19, 2024 $ 0.0215
-10.04%
$ 29.62 million $ 157
Mar 18, 2024 $ 0.0239
-3.32%
$ 32.95 million $ 175
Mar 17, 2024 $ 0.0247
+3.60%
$ 34.13 million $ 181
Mar 16, 2024 $ 0.0239
-5.70%
$ 32.94 million $ 175
Mar 15, 2024 $ 0.0253
-3.66%
$ 34.97 million $ 185
Mar 14, 2024 $ 0.0263
-2.98%
$ 36.29 million $ 192