DAV Token Historical Data

DAV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0271
+0.65%
$ 37.44 million $ 199
Mar 12, 2024 $ 0.0269
-2.23%
$ 37.17 million $ 197
Mar 11, 2024 $ 0.0276
+4.91%
$ 38.04 million $ 202
Mar 10, 2024 $ 0.0263
-0.61%
$ 36.3 million $ 192
Mar 9, 2024 $ 0.0265
+0.56%
$ 36.52 million $ 194
Mar 8, 2024 $ 0.0263
+0.47%
$ 36.33 million $ 193
Mar 7, 2024 $ 0.0262
+1.25%
$ 36.12 million $ 192
Mar 6, 2024 $ 0.0259
+7.47%
$ 35.74 million $ 190
Mar 5, 2024 $ 0.0242
-1.69%
$ 33.35 million $ 177
Mar 4, 2024 $ 0.0246
+4.02%
$ 33.93 million $ 180
Mar 3, 2024 $ 0.0236
+1.86%
$ 32.59 million $ 173
Mar 2, 2024 $ 0.0232
-0.41%
$ 31.98 million $ 170
Mar 1, 2024 $ 0.0233
+2.73%
$ 32.11 million $ 170
Feb 29, 2024 $ 0.0227
-1.04%
$ 31.31 million $ 166
Feb 28, 2024 $ 0.0229
+4.17%
$ 31.58 million $ 167
Feb 27, 2024 $ 0.022
+2.06%
$ 30.31 million $ 161
Feb 26, 2024 $ 0.0215
+2.07%
$ 29.7 million $ 157
Feb 25, 2024 $ 0.0211
+4.07%
$ 29.1 million $ 154
Feb 24, 2024 $ 0.0202
+2.33%
$ 27.94 million $ 148
Feb 23, 2024 $ 0.0198
-1.51%
$ 27.35 million $ 145
Feb 22, 2024 $ 0.0201
+0.09%
$ 27.78 million $ 147
Feb 21, 2024 $ 0.0201
-1.41%
$ 27.79 million $ 147
Feb 20, 2024 $ 0.0204
+2.38%
$ 28.18 million $ 149
Feb 19, 2024 $ 0.0199
+2.23%
$ 27.51 million $ 146
Feb 18, 2024 $ 0.0195
+3.15%
$ 26.86 million $ 142
Feb 17, 2024 $ 0.0189
-0.57%
$ 26.05 million $ 138
Feb 16, 2024 $ 0.019
-0.64%
$ 26.22 million $ 139
Feb 15, 2024 $ 0.0191
+1.66%
$ 26.38 million $ 140
Feb 14, 2024 $ 0.0188
+5.14%
$ 25.95 million $ 138
Feb 13, 2024 $ 0.0179
-0.62%
$ 24.68 million $ 131
Feb 12, 2024 $ 0.018
+6.02%
$ 24.83 million $ 132
Feb 11, 2024 $ 0.017
+0.18%
$ 23.41 million $ 124
Feb 10, 2024 $ 0.0169
+0.56%
$ 23.36 million $ 124
Feb 9, 2024 $ 0.0168
+2.77%
$ 23.24 million $ 123
Feb 8, 2024 $ 0.0164
-0.20%
$ 22.62 million $ 120
Feb 7, 2024 $ 0.0164
+2.17%
$ 22.66 million $ 120
Feb 6, 2024 $ 0.0161
+3.17%
$ 22.19 million $ 118
Feb 5, 2024 $ 0.0156
+0.50%
$ 21.51 million $ 114
Feb 4, 2024 $ 0.0155
-0.24%
$ 21.41 million $ 114
Feb 3, 2024 $ 0.0155
-0.60%
$ 21.45 million $ 114
Feb 2, 2024 $ 0.0156
+0.18%
$ 21.57 million $ 114
Feb 1, 2024 $ 0.0156
+0.86%
$ 21.53 million $ 114
Jan 31, 2024 $ 0.0155
-2.53%
$ 21.35 million $ 113
Jan 30, 2024 $ 0.0159
+1.17%
$ 21.91 million $ 116
Jan 29, 2024 $ 0.0157
+2.56%
$ 21.64 million $ 115
Jan 28, 2024 $ 0.0153
-0.47%
$ 21.1 million $ 112
Jan 27, 2024 $ 0.0154
-0.02%
$ 21.2 million $ 112
Jan 26, 2024 $ 0.0154
+2.24%
$ 21.2 million $ 112
Jan 25, 2024 $ 0.015
-0.70%
$ 20.74 million $ 110
Jan 24, 2024 $ 0.0152
-0.30%
$ 20.91 million $ 111