DAV Token Historical Data

DAV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0152
-2.94%
$ 20.98 million $ 111
Jan 22, 2024 $ 0.0157
-5.94%
$ 21.61 million $ 115
Jan 21, 2024 $ 0.0167
-0.46%
$ 22.99 million $ 122
Jan 20, 2024 $ 0.0167
-0.87%
$ 23.07 million $ 122
Jan 19, 2024 $ 0.0169
+0.84%
$ 23.27 million $ 123
Jan 18, 2024 $ 0.0167
-2.49%
$ 23.07 million $ 122
Jan 17, 2024 $ 0.0171
+0.66%
$ 23.64 million $ 125
Jan 16, 2024 $ 0.0175
+3.02%
$ 24.19 million $ 128
Jan 15, 2024 $ 0.017
+1.31%
$ 23.51 million $ 125
Jan 14, 2024 $ 0.0168
-3.58%
$ 23.25 million $ 123
Jan 13, 2024 $ 0.0175
+2.21%
$ 24.1 million $ 128
Jan 12, 2024 $ 0.0171
-3.59%
$ 23.6 million $ 125
Jan 11, 2024 $ 0.0177
+1.41%
$ 24.49 million $ 130
Jan 10, 2024 $ 0.0175
+10.25%
$ 24.17 million $ 128
Jan 9, 2024 $ 0.0159
+0.39%
$ 21.88 million $ 116
Jan 8, 2024 $ 0.0158
+4.82%
$ 21.79 million $ 116
Jan 7, 2024 $ 0.0151
-0.89%
$ 20.78 million $ 110
Jan 6, 2024 $ 0.0152
-1.26%
$ 20.94 million $ 111
Jan 5, 2024 $ 0.0153
-0.15%
$ 21.19 million $ 112
Jan 4, 2024 $ 0.0154
+2.74%
$ 21.24 million $ 113
Jan 3, 2024 $ 0.015
-6.19%
$ 20.67 million $ 110
Jan 2, 2024 $ 0.016
+0.28%
$ 22.04 million $ 117
Jan 1, 2024 $ 0.0159
+2.87%
$ 21.96 million $ 116
Dec 31, 2023 $ 0.0155
-0.44%
$ 21.33 million $ 113
Dec 30, 2023 $ 0.0155
-0.26%
$ 21.44 million $ 114
Dec 29, 2023 $ 0.0156
-2.04%
$ 21.5 million $ 114
Dec 28, 2023 $ 0.0159
-1.30%
$ 21.96 million $ 116
Dec 27, 2023 $ 0.0161
+6.55%
$ 22.23 million $ 118
Dec 26, 2023 $ 0.0151
-1.79%
$ 20.86 million $ 111
Dec 25, 2023 $ 0.0154
+0.38%
$ 21.25 million $ 113
Dec 24, 2023 $ 0.0154
-1.76%
$ 21.21 million $ 112
Dec 23, 2023 $ 0.0156
-0.72%
$ 21.59 million $ 114
Dec 22, 2023 $ 0.0158
+3.91%
$ 21.75 million $ 115
Dec 21, 2023 $ 0.0152
+1.59%
$ 20.91 million $ 111
Dec 20, 2023 $ 0.0149
+0.96%
$ 20.57 million $ 109
Dec 19, 2023 $ 0.0148
-1.91%
$ 20.37 million $ 108
Dec 18, 2023 $ 0.015
+0.97%
$ 20.75 million $ 110
Dec 17, 2023 $ 0.0149
-1.29%
$ 20.57 million $ 109
Dec 16, 2023 $ 0.0151
+0.40%
$ 20.83 million $ 110
Dec 15, 2023 $ 0.015
-4.18%
$ 20.74 million $ 110
Dec 14, 2023 $ 0.0157
+2.40%
$ 21.64 million $ 115
Dec 13, 2023 $ 0.0153
+2.55%
$ 21.13 million $ 112
Dec 12, 2023 $ 0.0149
-0.89%
$ 20.61 million $ 109
Dec 11, 2023 $ 0.0151
-5.45%
$ 20.79 million $ 110
Dec 10, 2023 $ 0.0159
+0.43%
$ 21.99 million $ 117
Dec 9, 2023 $ 0.0159
-0.74%
$ 21.88 million $ 116
Dec 8, 2023 $ 0.016
+0.01%
$ 22.05 million $ 117
Dec 7, 2023 $ 0.016
+5.52%
$ 22.04 million $ 117
Dec 6, 2023 $ 0.0151
-2.67%
$ 20.87 million $ 111
Dec 5, 2023 $ 0.0156
+2.40%
$ 21.47 million $ 114