DAV Token Historical Data

DAV Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0152
+2.32%
$ 20.98 million $ 111
Dec 3, 2023 $ 0.0149
+1.30%
$ 20.5 million $ 109
Dec 2, 2023 $ 0.0147
+3.77%
$ 20.24 million $ 107
Dec 1, 2023 $ 0.0141
+1.61%
$ 19.49 million $ 103
Nov 30, 2023 $ 0.0139
+1.16%
$ 19.18 million $ 102
Nov 29, 2023 $ 0.0137
-1.06%
$ 18.95 million $ 100
Nov 28, 2023 $ 0.0139
+1.05%
$ 19.15 million $ 102
Nov 27, 2023 $ 0.0137
-1.64%
$ 18.97 million $ 101
Nov 26, 2023 $ 0.014
-0.94%
$ 19.3 million $ 102
Nov 25, 2023 $ 0.0141
+0.19%
$ 19.49 million $ 103
Nov 24, 2023 $ 0.0141
+0.85%
$ 19.45 million $ 103
Nov 23, 2023 $ 0.014
-0.11%
$ 19.28 million $ 102
Nov 22, 2023 $ 0.014
+6.63%
$ 19.3 million $ 102
Nov 21, 2023 $ 0.0132
-3.83%
$ 18.17 million $ 96
Nov 20, 2023 $ 0.0137
+0.47%
$ 18.9 million $ 100
Nov 19, 2023 $ 0.0136
+2.55%
$ 18.81 million $ 100
Nov 18, 2023 $ 0.0133
+0.06%
$ 18.34 million $ 97
Nov 17, 2023 $ 0.0133
-0.25%
$ 18.3 million $ 97
Nov 16, 2023 $ 0.0133
-4.70%
$ 18.34 million $ 97
Nov 15, 2023 $ 0.0139
+4.04%
$ 19.25 million $ 102
Nov 14, 2023 $ 0.0134
-3.66%
$ 18.52 million $ 98
Nov 13, 2023 $ 0.0139
+0.73%
$ 19.25 million $ 102
Nov 12, 2023 $ 0.0138
-0.44%
$ 19.11 million $ 101
Nov 11, 2023 $ 0.0139
-1.38%
$ 19.16 million $ 102
Nov 10, 2023 $ 0.0141
-2.13%
$ 19.44 million $ 103
Nov 9, 2023 $ 0.0144
+12.74%
$ 19.91 million $ 106
Nov 8, 2023 $ 0.0128
+0.29%
$ 17.69 million $ 94
Nov 7, 2023 $ 0.0128
-1.41%
$ 17.64 million $ 94
Nov 6, 2023 $ 0.013
+0.31%
$ 17.89 million $ 95
Nov 5, 2023 $ 0.0129
+1.75%
$ 17.84 million $ 95
Nov 4, 2023 $ 0.0127
+1.74%
$ 17.53 million $ 93
Nov 3, 2023 $ 0.0125
+1.91%
$ 17.24 million $ 91
Nov 2, 2023 $ 0.0123
-2.24%
$ 16.91 million $ 90
Nov 1, 2023 $ 0.0125
+1.77%
$ 17.28 million $ 92
Oct 31, 2023 $ 0.0123
+0.26%
$ 16.98 million $ 90
Oct 30, 2023 $ 0.0123
+0.83%
$ 16.94 million $ 90
Oct 29, 2023 $ 0.0122
+1.02%
$ 16.8 million $ 89
Oct 28, 2023 $ 0.012
-0.06%
$ 16.63 million $ 88
Oct 27, 2023 $ 0.0121
-1.31%
$ 16.64 million $ 88
Oct 26, 2023 $ 0.0122
+0.96%
$ 16.86 million $ 89
Oct 25, 2023 $ 0.0121
+0.05%
$ 16.7 million $ 89
Oct 24, 2023 $ 0.0121
+1.40%
$ 16.69 million $ 88
Oct 23, 2023 $ 0.0119
+6.01%
$ 16.46 million $ 87
Oct 22, 2023 $ 0.0112
+1.97%
$ 15.52 million $ 82
Oct 21, 2023 $ 0.011
+1.49%
$ 15.22 million $ 81
Oct 20, 2023 $ 0.0109
+2.49%
$ 14.99 million $ 79
Oct 19, 2023 $ 0.0106
-0.11%
$ 14.63 million $ 78
Oct 18, 2023 $ 0.0106
-0.09%
$ 14.64 million $ 78
Oct 17, 2023 $ 0.0106
-2.08%
$ 14.66 million $ 78
Oct 16, 2023 $ 0.0108
+2.57%
$ 14.97 million $ 79