DAV Token Historical Data

DAV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0106
+0.07%
$ 14.61 million $ 77
Oct 14, 2023 $ 0.0106
+0.39%
$ 14.6 million $ 77
Oct 13, 2023 $ 0.0105
+0.72%
$ 14.54 million $ 77
Oct 12, 2023 $ 0.0104
-1.57%
$ 14.42 million $ 76
Oct 11, 2023 $ 0.0106
-0.19%
$ 14.64 million $ 78
Oct 10, 2023 $ 0.0106
-1.01%
$ 14.67 million $ 78
Oct 9, 2023 $ 0.0107
-2.07%
$ 14.83 million $ 79
Oct 8, 2023 $ 0.011
-0.12%
$ 15.14 million $ 80
Oct 7, 2023 $ 0.011
-1.38%
$ 15.17 million $ 80
Oct 6, 2023 $ 0.0111
+1.97%
$ 15.38 million $ 82
Oct 5, 2023 $ 0.0109
-2.07%
$ 15.08 million $ 80
Oct 4, 2023 $ 0.0112
-0.48%
$ 15.41 million $ 82
Oct 3, 2023 $ 0.0112
-0.49%
$ 15.48 million $ 82
Oct 2, 2023 $ 0.0113
-3.76%
$ 15.56 million $ 82
Oct 1, 2023 $ 0.0117
+3.43%
$ 16.17 million $ 86
Sep 30, 2023 $ 0.0113
+0.23%
$ 15.63 million $ 83
Sep 29, 2023 $ 0.0113
+0.91%
$ 15.59 million $ 83
Sep 28, 2023 $ 0.0112
+3.46%
$ 15.45 million $ 82
Sep 27, 2023 $ 0.0108
+0.28%
$ 14.93 million $ 79
Sep 26, 2023 $ 0.0108
+0.21%
$ 14.89 million $ 79
Sep 25, 2023 $ 0.0108
-0.11%
$ 14.86 million $ 79
Sep 24, 2023 $ 0.0108
-0.62%
$ 14.88 million $ 79
Sep 23, 2023 $ 0.0108
+0.31%
$ 14.97 million $ 79
Sep 22, 2023 $ 0.0108
+0.65%
$ 14.93 million $ 79
Sep 21, 2023 $ 0.0107
-2.27%
$ 14.83 million $ 79
Sep 20, 2023 $ 0.011
-1.30%
$ 15.18 million $ 80
Sep 19, 2023 $ 0.0111
+0.24%
$ 15.38 million $ 82
Sep 18, 2023 $ 0.0111
+0.44%
$ 15.34 million $ 81
Sep 17, 2023 $ 0.0111
-0.97%
$ 15.28 million $ 81
Sep 16, 2023 $ 0.0112
+0.16%
$ 15.43 million $ 82
Sep 15, 2023 $ 0.0112
+1.11%
$ 15.41 million $ 82
Sep 14, 2023 $ 0.011
+1.20%
$ 15.24 million $ 81
Sep 13, 2023 $ 0.0109
+0.82%
$ 15.06 million $ 80
Sep 12, 2023 $ 0.0108
+2.64%
$ 14.94 million $ 79
Sep 11, 2023 $ 0.0105
-4.31%
$ 14.55 million $ 77
Sep 10, 2023 $ 0.011
-0.69%
$ 15.21 million $ 81
Sep 9, 2023 $ 0.0111
+0.00%
$ 15.32 million $ 81
Sep 8, 2023 $ 0.0111
-0.13%
$ 15.32 million $ 81
Sep 7, 2023 $ 0.0111
+0.25%
$ 15.32 million $ 81
Sep 6, 2023 $ 0.0111
-0.21%
$ 15.29 million $ 81
Sep 5, 2023 $ 0.0111
+0.40%
$ 15.32 million $ 81
Sep 4, 2023 $ 0.0111
-0.39%
$ 15.26 million $ 81
Sep 3, 2023 $ 0.0111
-0.20%
$ 15.32 million $ 81
Sep 2, 2023 $ 0.0111
+0.14%
$ 15.34 million $ 81
Sep 1, 2023 $ 0.0111
-1.03%
$ 15.32 million $ 81
Aug 31, 2023 $ 0.0112
-3.14%
$ 15.49 million $ 82
Aug 30, 2023 $ 0.0116
-1.31%
$ 15.99 million $ 85
Aug 29, 2023 $ 0.0117
+4.39%
$ 16.19 million $ 86
Aug 28, 2023 $ 0.0112
-0.56%
$ 15.51 million $ 82
Aug 27, 2023 $ 0.0113
+0.47%
$ 15.6 million $ 83