Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0₅788
+0.00%
$3,229 $20
Aug 21, 10 PM $0.0₅797
+1.27%
$3,265 $20
Aug 21, 9 PM $0.0₅762
+0.00%
$3,122 $14
Aug 21, 7 PM $0.0₅767
-0.20%
$3,142 $12
Aug 21, 6 PM $0.0₅768
-0.95%
$3,148 $11
Aug 21, 5 PM $0.0₅772
+0.57%
$3,161 $6
Aug 21, 4 PM $0.0₅769
+0.00%
$3,150 $4
Aug 21, 3 PM $0.0₅77
+0.00%
$3,155 $4
Aug 21, 2 PM $0.0₅771
+0.00%
$3,158 $6
Aug 21, 10 AM $0.0₅762
-0.63%
$3,123 $6
Aug 21, 9 AM $0.0₅758
+0.00%
$3,105 $4
Aug 21, 8 AM $0.0₅756
+0.28%
$3,096 $5
Aug 21, 7 AM $0.0₅759
+0.00%
$3,109 $3
Aug 21, 6 AM $0.0₅752
+0.00%
$3,079 $3
Aug 21, 5 AM $0.0₅754
-0.12%
$3,090 $2
Aug 21, 4 AM $0.0₅743
+0.00%
$3,042 $1
Aug 21, 2 AM $0.0₅744
+0.00%
$3,049 $1
Aug 20, 8 PM $0.0₅704
+0.00%
$2,882 $5
Aug 20, 7 PM $0.0₅701
+0.00%
$2,869 $5
Aug 20, 6 PM $0.0₅727
-1.00%
$2,980 $5
Aug 20, 4 PM $0.0₅723
-1.02%
$2,961 $3
Aug 20, 2 PM $0.0₅701
+0.00%
$2,870 $8
Aug 20, 1 PM $0.0₅704
+0.00%
$2,885 $8
Aug 20, 10 AM $0.0₅707
+0.60%
$2,895 $7
Aug 20, 8 AM $0.0₅705
+0.00%
$2,887 $6
Aug 20, 3 AM $0.0₅677
+0.00%
$2,773 $2
Aug 20, 12 AM $0.0₅697
+0.00%
$-- $8
Aug 19, 11 PM $0.0₅693
+0.29%
$2,841 $8
Aug 19, 10 PM $0.0₅683
+0.39%
$2,797 $7
Aug 19, 9 PM $0.0₅691
+0.45%
$2,829 $7
Aug 19, 8 PM $0.0₅69
-0.42%
$2,825 $5
Aug 19, 5 PM $0.0₅67
+0.00%
$2,744 $4
Aug 19, 4 PM $0.0₅673
+0.44%
$2,756 $3
Aug 19, 3 PM $0.0₅67
-0.03%
$2,744 $3
Aug 19, 10 AM $0.0₅649
+0.00%
$2,657 $3
Aug 19, 9 AM $0.0₅646
-0.25%
$2,648 $1
Aug 19, 8 AM $0.0₅658
+0.00%
$2,694 $1
Aug 19, 7 AM $0.0₅647
+0.00%
$2,651 $2
Aug 19, 4 AM $0.0₅642
+1.26%
$2,630 $2
Aug 19, 12 AM $0.0₅638
+1.28%
$2,614 $2
Aug 18, 11 PM $0.0₅648
+0.00%
$2,654 $1
Aug 18, 10 PM $0.0₅641
+0.00%
$2,627 $1
Aug 18, 8 PM $0.0₅636
+0.00%
$2,606 $2
Aug 18, 7 PM $0.0₅648
+0.00%
$2,656 $2
Aug 18, 5 PM $0.0₅648
+0.00%
$-- $1
Aug 18, 3 PM $0.0₅639
+0.00%
$2,617 $1
Aug 18, 12 PM $0.0₅623
+0.00%
$2,554 $1
Aug 18, 10 AM $0.0₅626
+1.37%
$2,564 $1
Aug 18, 5 AM $0.0₅54
+3.61%
$2,211 $6
Aug 18, 4 AM $0.0₅647
+0.00%
$2,648 $2