KatyMEME.com Historical Data

Katy Page 18
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0₅613
-3.35%
$2,513 $7
Jun 24, 4 PM $0.0₅64
+4.24%
$2,622 $6
Jun 24, 2 PM $0.0₅65
+0.00%
$2,661 $6
Jun 24, 1 PM $0.0₅657
-1.64%
$2,691 $6
Jun 24, 12 PM $0.0₅635
+0.00%
$2,602 $6
Jun 24, 11 AM $0.0₅636
-4.05%
$2,605 $5
Jun 24, 10 AM $0.0₅6
+0.00%
$2,456 $5
Jun 24, 8 AM $0.0₅607
-0.42%
$2,485 $6
Jun 24, 6 AM $0.0₅611
-0.08%
$2,503 $7
Jun 24, 4 AM $0.0₅61
+0.00%
$2,497 $6
Jun 24, 3 AM $0.0₅609
+0.15%
$2,497 $6
Jun 24, 2 AM $0.0₅609
-0.43%
$2,493 $6
Jun 24, 1 AM $0.0₅612
-0.23%
$2,507 $6
Jun 24, 12 AM $0.0₅611
+0.32%
$2,502 $6
Jun 23, 11 PM $0.0₅608
+0.00%
$2,492 $6
Jun 23, 7 PM $0.0₅604
+0.03%
$2,475 $7
Jun 23, 2 PM $0.0₅606
+0.22%
$2,483 $11
Jun 23, 1 PM $0.0₅603
-0.19%
$2,471 $10
Jun 23, 12 PM $0.0₅604
+0.35%
$2,476 $10
Jun 23, 11 AM $0.0₅602
-0.17%
$2,468 $10
Jun 23, 10 AM $0.0₅603
-0.25%
$2,471 $9
Jun 23, 9 AM $0.0₅605
+0.00%
$2,479 $8
Jun 23, 8 AM $0.0₅605
-0.10%
$2,478 $7
Jun 23, 7 AM $0.0₅614
+0.00%
$2,515 $7
Jun 23, 6 AM $0.0₅613
-0.05%
$2,512 $7
Jun 23, 4 AM $0.0₅624
+0.00%
$2,557 $8
Jun 23, 1 AM $0.0₅623
-0.23%
$2,553 $8
Jun 23, 12 AM $0.0₅625
+0.07%
$2,561 $8
Jun 22, 11 PM $0.0₅624
+0.28%
$2,558 $8
Jun 22, 10 PM $0.0₅623
-0.35%
$2,551 $8
Jun 22, 9 PM $0.0₅628
-0.05%
$2,571 $6
Jun 22, 7 PM $0.0₅628
-0.14%
$2,572 $8
Jun 22, 6 PM $0.0₅633
+0.07%
$2,592 $8
Jun 22, 5 PM $0.0₅629
+0.00%
$2,575 $10
Jun 22, 4 PM $0.0₅629
+0.00%
$2,576 $10
Jun 22, 3 PM $0.0₅637
-0.17%
$2,611 $12
Jun 22, 2 PM $0.0₅638
-0.16%
$2,615 $9
Jun 22, 10 AM $0.0₅63
+0.00%
$2,582 $11
Jun 22, 8 AM $0.0₅632
+0.00%
$2,589 $12
Jun 22, 7 AM $0.0₅629
+0.25%
$2,577 $12
Jun 22, 6 AM $0.0₅628
+0.48%
$2,571 $12
Jun 22, 5 AM $0.0₅628
+0.00%
$2,574 $11
Jun 22, 3 AM $0.0₅629
+0.00%
$2,578 $11
Jun 22, 12 AM $0.0₅621
+0.29%
$2,545 $12
Jun 21, 11 PM $0.0₅621
-0.06%
$2,543 $12
Jun 21, 10 PM $0.0₅625
-0.12%
$2,559 $12
Jun 21, 9 PM $0.0₅626
-0.44%
$2,563 $12
Jun 21, 8 PM $0.0₅63
+0.14%
$2,580 $14
Jun 21, 7 PM $0.0₅628
-0.08%
$2,574 $14
Jun 21, 6 PM $0.0₅628
-0.24%
$2,572 $14