KatyMEME.com Historical Data

Katy Page 19
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅751
-1.02%
$ 3,107 $ 24
Mar 18, 12 PM $ 0.0₅76
-1.39%
$ 3,113 $ 23
Mar 18, 11 AM $ 0.0₅798
-4.93%
$ 3,267 $ 24
Mar 18, 10 AM $ 0.0₅799
-2.18%
$ 3,273 $ 10
Mar 18, 9 AM $ 0.0₅817
+4.91%
$ 3,345 $ 25
Mar 18, 8 AM $ 0.0₅775
+0.36%
$ 3,173 $ 22
Mar 18, 7 AM $ 0.0₅818
+0.00%
$ 3,351 $ 33
Mar 18, 6 AM $ 0.0₅822
+6.09%
$ 3,367 $ 32
Mar 18, 5 AM $ 0.0₅775
+0.24%
$ 3,176 $ 33
Mar 18, 4 AM $ 0.0₅833
-0.66%
$ 3,411 $ 33
Mar 18, 3 AM $ 0.0₅813
+5.36%
$ 3,330 $ 27
Mar 18, 1 AM $ 0.0000101
-2.34%
$ 4,125 $ 34
Mar 18, 12 AM $ 0.0₅725
+0.00%
$ 2,971 $ 23
Mar 17, 9 PM $ 0.0000236
+73.06%
$ 9,658 $ 20
Mar 17, 8 PM $ 0.0₅898
+0.00%
$ 3,677 $ 44
Mar 17, 7 PM $ 0.0₅9
+16.11%
$ 3,685 $ 45
Mar 17, 4 PM $ 0.0₅776
-0.15%
$ 3,179 $ 41
Mar 17, 3 PM $ 0.0₅767
-0.93%
$ 3,151 $ 41
Mar 17, 1 PM $ 0.0₅767
-0.22%
$ 3,143 $ 40
Mar 17, 12 PM $ 0.0₅771
-0.08%
$ 3,157 $ 40
Mar 17, 11 AM $ 0.0₅772
-0.05%
$ 3,164 $ 39
Mar 17, 10 AM $ 0.0₅775
+0.04%
$ 3,174 $ 36
Mar 17, 9 AM $ 0.0₅779
-0.43%
$ 3,189 $ 34
Mar 17, 8 AM $ 0.0₅797
+2.77%
$ 3,266 $ 34
Mar 17, 7 AM $ 0.0₅776
-0.11%
$ 3,177 $ 32
Mar 17, 6 AM $ 0.0₅777
-0.35%
$ 3,182 $ 31
Mar 17, 5 AM $ 0.0₅773
-0.63%
$ 3,168 $ 30
Mar 17, 4 AM $ 0.0₅779
+0.00%
$ 3,192 $ 31
Mar 17, 3 AM $ 0.0₅766
-3.12%
$ 3,138 $ 33
Mar 17, 2 AM $ 0.0₅791
-0.15%
$ 3,242 $ 938
Mar 17, 1 AM $ 0.0₅792
+0.50%
$ 3,246 $ 933
Mar 17, 12 AM $ 0.0₅79
-0.55%
$ 3,237 $ 923
Mar 16, 11 PM $ 0.0₅785
-0.66%
$ 3,215 $ 918
Mar 16, 10 PM $ 0.0₅788
+0.00%
$ 3,229 $ 924
Mar 16, 9 PM $ 0.0₅785
-0.38%
$ 3,216 $ 922
Mar 16, 8 PM $ 0.0₅785
-0.10%
$ 3,214 $ 919
Mar 16, 5 PM $ 0.0₅778
+0.04%
$ 3,186 $ 914
Mar 16, 4 PM $ 0.0₅777
-0.20%
$ 3,185 $ 910
Mar 16, 3 PM $ 0.0₅779
+0.27%
$ 3,191 $ 910
Mar 16, 2 PM $ 0.0₅785
-0.07%
$ 3,218 $ 907
Mar 16, 1 PM $ 0.0₅788
+0.06%
$ 3,227 $ 916
Mar 16, 12 PM $ 0.0₅786
+0.18%
$ 3,220 $ 912
Mar 16, 11 AM $ 0.0₅785
+0.06%
$ 3,216 $ 908
Mar 16, 10 AM $ 0.0₅786
+0.25%
$ 3,222 $ 904
Mar 16, 9 AM $ 0.0₅789
+0.00%
$ 3,231 $ 997
Mar 16, 8 AM $ 0.0₅789
-0.10%
$ 3,231 $ 1,001
Mar 16, 7 AM $ 0.0₅79
+0.00%
$ 3,236 $ 996
Mar 16, 6 AM $ 0.0₅79
+1.08%
$ 3,235 $ 1,012
Mar 16, 4 AM $ 0.0₅779
+1.55%
$ 3,190 $ 1,009
Mar 16, 3 AM $ 0.0₅767
+0.00%
$ 3,141 $ 996