KatyMEME.com Historical Data

Katy Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.0₅63
-0.05%
$2,580 $13
Jun 21, 4 PM $0.0₅631
+0.16%
$2,585 $17
Jun 21, 3 PM $0.0₅631
+0.07%
$2,583 $9
Jun 21, 2 PM $0.0₅627
-0.20%
$2,569 $12
Jun 21, 1 PM $0.0₅628
+0.10%
$2,571 $13
Jun 21, 12 PM $0.0₅628
-0.36%
$2,573 $13
Jun 21, 11 AM $0.0₅63
-0.21%
$2,582 $12
Jun 21, 10 AM $0.0₅629
+0.14%
$2,578 $12
Jun 21, 9 AM $0.0₅628
-0.04%
$2,574 $12
Jun 21, 8 AM $0.0₅629
-0.37%
$2,575 $7
Jun 21, 7 AM $0.0₅629
-0.11%
$2,578 $7
Jun 21, 6 AM $0.0₅63
+0.00%
$2,581 $7
Jun 21, 5 AM $0.0₅63
+0.02%
$2,579 $7
Jun 21, 4 AM $0.0₅63
-0.08%
$2,580 $7
Jun 21, 3 AM $0.0₅63
+0.00%
$2,580 $7
Jun 21, 2 AM $0.0₅63
+0.00%
$2,579 $6
Jun 21, 1 AM $0.0₅627
+0.00%
$2,570 $6
Jun 21, 12 AM $0.0₅631
+0.00%
$2,584 $6
Jun 20, 11 PM $0.0₅627
-0.04%
$2,569 $6
Jun 20, 6 PM $0.0₅624
-0.06%
$2,555 $12
Jun 20, 5 PM $0.0₅621
+0.00%
$2,544 $14
Jun 20, 4 PM $0.0₅617
+0.35%
$2,526 $13
Jun 20, 1 PM $0.0₅624
-0.10%
$2,558 $10
Jun 20, 10 AM $0.0₅626
+0.05%
$2,564 $12
Jun 20, 9 AM $0.0₅625
+0.18%
$2,560 $12
Jun 20, 8 AM $0.0₅625
+0.19%
$2,559 $13
Jun 20, 3 AM $0.0₅617
+0.00%
$2,529 $16
Jun 20, 2 AM $0.0₅62
-0.01%
$2,539 $16
Jun 19, 11 PM $0.0₅619
+1.19%
$2,536 $21
Jun 19, 10 PM $0.0₅618
-0.28%
$2,533 $20
Jun 19, 7 PM $0.0₅618
+0.00%
$2,531 $22
Jun 19, 6 PM $0.0₅62
-0.20%
$2,539 $22
Jun 19, 5 PM $0.0₅618
-0.37%
$2,532 $21
Jun 19, 4 PM $0.0₅62
-0.01%
$2,541 $17
Jun 19, 2 PM $0.0₅619
+0.10%
$2,537 $14
Jun 19, 1 PM $0.0₅618
+0.00%
$2,533 $19
Jun 19, 12 PM $0.0₅619
+0.14%
$2,537 $19
Jun 19, 11 AM $0.0₅618
+0.21%
$2,532 $19
Jun 19, 10 AM $0.0₅619
+1.06%
$2,536 $18
Jun 19, 8 AM $0.0₅613
+0.31%
$2,511 $17
Jun 19, 7 AM $0.0₅611
-0.72%
$2,501 $14
Jun 19, 6 AM $0.0₅616
+0.00%
$2,525 $12
Jun 19, 4 AM $0.0₅616
+0.00%
$2,525 $11
Jun 19, 3 AM $0.0₅616
+0.00%
$2,524 $12
Jun 19, 1 AM $0.0₅618
-0.54%
$2,533 $12
Jun 19, 12 AM $0.0₅622
+0.00%
$2,546 $12
Jun 18, 10 PM $0.0₅624
-0.13%
$2,556 $12
Jun 18, 9 PM $0.0₅624
+0.13%
$2,555 $11
Jun 18, 8 PM $0.0₅622
+0.00%
$2,546 $9
Jun 18, 5 PM $0.0₅613
-0.49%
$2,512 $8