KatyMEME.com Historical Data

Katy Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₅745
-6.19%
$ 3,051 $ 11
May 6, 10 AM $ 0.0₅738
-2.08%
$ 3,023 $ 12
May 6, 7 AM $ 0.0₅739
+0.00%
$ 3,028 $ 14
May 6, 6 AM $ 0.0₅737
+3.78%
$ 3,019 $ 14
May 6, 5 AM $ 0.0₅722
+0.00%
$ 2,958 $ 12
May 6, 4 AM $ 0.0₅747
+0.35%
$ 3,059 $ 13
May 6, 3 AM $ 0.0₅742
-0.47%
$ 3,041 $ 11
May 6, 2 AM $ 0.0₅745
+1.08%
$ 3,053 $ 10
May 6, 1 AM $ 0.0₅739
+2.35%
$ 3,029 $ 9
May 5, 11 PM $ 0.0₅729
-1.91%
$ 2,988 $ 11
May 5, 4 PM $ 0.0₅77
+1.34%
$ 3,154 $ 19
May 5, 2 PM $ 0.0₅763
+0.57%
$ 3,126 $ 22
May 5, 1 PM $ 0.0₅755
-1.80%
$ 3,093 $ 23
May 5, 12 PM $ 0.0₅76
+0.00%
$ 3,113 $ 23
May 5, 11 AM $ 0.0₅75
-0.75%
$ 3,073 $ 23
May 5, 10 AM $ 0.0₅752
-0.43%
$ 3,079 $ 22
May 5, 9 AM $ 0.0₅752
+3.00%
$ 3,081 $ 22
May 5, 8 AM $ 0.0₅734
-4.08%
$ 3,007 $ 23
May 5, 7 AM $ 0.0₅76
+0.80%
$ 3,115 $ 24
May 5, 6 AM $ 0.0₅758
-0.95%
$ 3,106 $ 24
May 5, 5 AM $ 0.0₅792
+0.23%
$ 3,246 $ 26
May 5, 4 AM $ 0.0₅791
-0.52%
$ 3,241 $ 26
May 5, 3 AM $ 0.0₅782
+0.00%
$ 3,203 $ 26
May 5, 2 AM $ 0.0₅788
-0.36%
$ 3,228 $ 26
May 5, 1 AM $ 0.0₅746
+0.00%
$ 3,056 $ 25
May 5, 12 AM $ 0.0₅792
-1.77%
$ 3,245 $ 23
May 4, 9 PM $ 0.0₅8
+0.56%
$ 3,275 $ 25
May 4, 8 PM $ 0.0₅789
+0.92%
$ 3,233 $ 24
May 4, 7 PM $ 0.0₅778
+2.68%
$ 3,188 $ 24
May 4, 6 PM $ 0.0₅793
-0.78%
$ 3,250 $ 25
May 4, 5 PM $ 0.0₅798
-0.01%
$ 3,268 $ 25
May 4, 4 PM $ 0.0₅796
+0.69%
$ 3,261 $ 25
May 4, 3 PM $ 0.0₅791
+0.74%
$ 3,241 $ 25
May 4, 2 PM $ 0.0₅77
-1.22%
$ 3,156 $ 24
May 4, 1 PM $ 0.0₅784
+2.28%
$ 3,210 $ 23
May 4, 12 PM $ 0.0₅763
-0.13%
$ 3,125 $ 24
May 4, 11 AM $ 0.0₅762
+0.56%
$ 3,120 $ 25
May 4, 10 AM $ 0.0₅751
-1.29%
$ 3,077 $ 24
May 4, 9 AM $ 0.0₅767
+2.11%
$ 3,142 $ 26
May 4, 8 AM $ 0.0₅75
-1.67%
$ 3,071 $ 24
May 4, 7 AM $ 0.0₅755
-0.44%
$ 3,093 $ 24
May 4, 6 AM $ 0.0₅751
-0.70%
$ 3,077 $ 25
May 4, 5 AM $ 0.0₅794
+3.51%
$ 3,254 $ 23
May 4, 4 AM $ 0.0₅763
-0.79%
$ 3,126 $ 20
May 4, 3 AM $ 0.0₅763
-0.98%
$ 3,127 $ 19
May 4, 2 AM $ 0.0₅766
+0.00%
$ 3,136 $ 17
May 4, 1 AM $ 0.0₅767
+0.42%
$ 3,143 $ 18
May 4, 12 AM $ 0.0₅768
+1.42%
$ 3,148 $ 19
May 3, 11 PM $ 0.0₅737
+0.00%
$ 3,020 $ 21
May 3, 10 PM $ 0.0₅772
-0.16%
$ 3,163 $ 21