KatyMEME.com Historical Data

Katy Page 20
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₅624
-0.03%
$2,555 $6
Jun 18, 3 PM $0.0₅633
+0.00%
$2,593 $5
Jun 18, 1 PM $0.0₅635
+0.47%
$2,602 $4
Jun 18, 12 PM $0.0₅633
+0.60%
$2,592 $2
Jun 18, 11 AM $0.0₅63
+0.00%
$2,579 $2
Jun 18, 8 AM $0.0₅633
-6.91%
$2,593 $4
Jun 18, 5 AM $0.0₅628
+0.36%
$2,574 $9
Jun 18, 3 AM $0.0₅637
+0.00%
$2,608 $10
Jun 18, 1 AM $0.0₅65
+0.01%
$2,662 $3
Jun 17, 9 PM $0.0₅644
+0.79%
$2,637 $12
Jun 17, 11 AM $0.0₅663
+0.00%
$2,717 $15
Jun 17, 9 AM $0.0₅645
+0.00%
$2,640 $12
Jun 17, 7 AM $0.0₅649
-2.52%
$2,657 $13
Jun 17, 6 AM $0.0₅667
+1.79%
$2,731 $11
Jun 17, 4 AM $0.0₅662
+3.88%
$2,712 $9
Jun 17, 3 AM $0.0₅637
-1.38%
$2,610 $7
Jun 17, 2 AM $0.0₅646
-1.12%
$2,647 $6
Jun 17, 12 AM $0.0₅649
+0.00%
$2,656 $8
Jun 16, 10 PM $0.0₅648
+0.00%
$2,655 $8
Jun 16, 8 PM $0.0₅653
+0.00%
$2,676 $9
Jun 16, 5 PM $0.0₅655
+0.00%
$2,682 $10
Jun 16, 4 PM $0.0₅647
+0.00%
$2,649 $10
Jun 16, 3 PM $0.0₅646
-0.07%
$2,647 $8
Jun 16, 1 PM $0.0₅649
-0.68%
$2,660 $7
Jun 16, 12 PM $0.0₅654
-0.27%
$2,681 $7
Jun 16, 8 AM $0.0₅655
+0.00%
$2,683 $8
Jun 16, 7 AM $0.0₅647
+0.00%
$2,651 $8
Jun 16, 5 AM $0.0₅652
+0.00%
$2,670 $8
Jun 15, 11 PM $0.0₅653
+0.00%
$2,676 $18
Jun 15, 8 PM $0.0₅663
-0.01%
$2,715 $19
Jun 15, 7 PM $0.0₅66
-0.99%
$2,704 $17
Jun 15, 6 PM $0.0₅667
+0.28%
$2,731 $17
Jun 15, 5 PM $0.0₅665
-0.24%
$2,723 $15
Jun 15, 4 PM $0.0₅669
+0.00%
$2,742 $13
Jun 15, 2 PM $0.0₅668
+0.00%
$2,736 $13
Jun 15, 1 PM $0.0₅666
+1.04%
$2,728 $11
Jun 15, 12 PM $0.0₅658
+0.00%
$2,695 $9
Jun 15, 11 AM $0.0₅651
+0.00%
$2,668 $8
Jun 15, 10 AM $0.0₅65
+0.00%
$2,664 $7
Jun 15, 8 AM $0.0₅65
-0.24%
$2,662 $9
Jun 15, 7 AM $0.0₅651
+0.00%
$2,667 $9
Jun 15, 5 AM $0.0₅651
-0.92%
$2,665 $10
Jun 15, 1 AM $0.0₅646
+0.00%
$2,647 $6
Jun 14, 11 PM $0.0₅645
+0.00%
$2,641 $6
Jun 14, 10 PM $0.0₅645
+0.03%
$2,642 $6
Jun 14, 9 PM $0.0₅634
+0.00%
$-- $6
Jun 14, 8 PM $0.0₅634
+0.00%
$2,596 $5
Jun 14, 5 PM $0.0₅637
+0.00%
$2,611 $7
Jun 14, 2 PM $0.0₅638
-0.36%
$2,615 $8
Jun 14, 1 PM $0.0₅641
-0.42%
$2,625 $9