KatyMEME.com Historical Data

Katy Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅786
-0.25%
$ 3,220 $ 6
Mar 13, 7 AM $ 0.0₅783
+0.00%
$ 3,207 $ 8
Mar 13, 6 AM $ 0.0₅807
-3.05%
$ 3,307 $ 8
Mar 13, 4 AM $ 0.0₅781
-2.86%
$ 3,199 $ 9
Mar 13, 3 AM $ 0.0₅802
-7.16%
$ 3,285 $ 12
Mar 13, 2 AM $ 0.0₅863
+10.51%
$ 3,533 $ 19
Mar 13, 1 AM $ 0.0₅77
-0.37%
$ 3,152 $ 16
Mar 13, 12 AM $ 0.0₅767
+0.00%
$ 3,144 $ 15
Mar 12, 11 PM $ 0.0₅771
-0.30%
$ 3,159 $ 15
Mar 12, 10 PM $ 0.0₅769
-1.79%
$ 3,151 $ 11
Mar 12, 9 PM $ 0.0₅77
-0.25%
$ 3,154 $ 10
Mar 12, 8 PM $ 0.0₅771
-0.32%
$ 3,158 $ 10
Mar 12, 7 PM $ 0.0₅772
+0.01%
$ 3,163 $ 9
Mar 12, 6 PM $ 0.0₅772
+0.27%
$ 3,163 $ 8
Mar 12, 5 PM $ 0.0₅775
-0.60%
$ 3,176 $ 7
Mar 12, 4 PM $ 0.0₅771
-0.78%
$ 3,157 $ 6
Mar 12, 3 PM $ 0.0₅778
+0.61%
$ 3,188 $ 3
Mar 12, 2 PM $ 0.0₅882
-18.55%
$ 3,613 $ 2
Mar 12, 1 PM $ 0.0₅774
-3.35%
$ 3,171 $ 0
Mar 12, 12 PM $ 0.0₅916
+18.48%
$ 3,750 $ 1
Mar 12, 6 AM $ 0.0₅761
+0.00%
$ 3,118 $ 3
Mar 12, 2 AM $ 0.0₅765
-0.47%
$ 3,134 $ 7
Mar 12, 12 AM $ 0.0₅77
+0.00%
$ 3,154 $ 4
Mar 11, 11 PM $ 0.0₅772
+0.00%
$ 3,161 $ 7
Mar 11, 10 PM $ 0.0₅772
+0.06%
$ 3,162 $ 7
Mar 11, 8 PM $ 0.0₅799
+2.52%
$ 3,271 $ 6
Mar 11, 5 PM $ 0.0₅779
+0.96%
$ 3,190 $ 6
Mar 11, 1 PM $ 0.0₅762
-0.40%
$ 3,120 $ 5
Mar 11, 11 AM $ 0.0₅754
-0.07%
$ 3,090 $ 5
Mar 11, 10 AM $ 0.0₅759
+0.01%
$ 3,108 $ 3
Mar 11, 8 AM $ 0.0₅755
-0.41%
$ 3,092 $ 1
Mar 11, 7 AM $ 0.0₅761
+0.00%
$ 3,116 $ 0
Mar 11, 1 AM $ 0.0₅924
+20.88%
$ 3,784 $ 15
Mar 10, 11 PM $ 0.0₅762
+0.35%
$ 3,122 $ 19
Mar 10, 6 PM $ 0.0000103
-3.42%
$ 4,212 $ 16
Mar 10, 5 PM $ 0.0000109
-3.58%
$ 4,455 $ 14
Mar 10, 4 PM $ 0.0₅78
+6.14%
$ 3,195 $ 20
Mar 10, 11 AM $ 0.0000109
-0.36%
$ 4,456 $ 13
Mar 10, 10 AM $ 0.0₅972
+0.00%
$ -- $ 18
Mar 10, 9 AM $ 0.0₅773
+0.31%
$ 3,165 $ 18
Mar 10, 8 AM $ 0.0₅771
+0.27%
$ 3,160 $ 7
Mar 10, 7 AM $ 0.0₅769
+0.00%
$ 3,151 $ 7
Mar 10, 6 AM $ 0.0000102
+13.15%
$ 4,175 $ 17
Mar 10, 5 AM $ 0.0₅759
-1.40%
$ 3,108 $ 7
Mar 10, 2 AM $ 0.0₅771
+0.00%
$ 3,157 $ 35
Mar 9, 11 PM $ 0.0₅856
+12.45%
$ 3,508 $ 37
Mar 9, 10 PM $ 0.0₅761
-0.06%
$ 3,118 $ 36
Mar 9, 9 PM $ 0.0₅763
-0.23%
$ 3,124 $ 31
Mar 9, 8 PM $ 0.0₅77
-10.81%
$ 3,154 $ 30
Mar 9, 7 PM $ 0.0₅864
+13.72%
$ 3,540 $ 29