KatyMEME.com Historical Data

Katy Page 21
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0₅644
-0.08%
$2,638 $9
Jun 14, 11 AM $0.0₅644
+0.00%
$2,637 $8
Jun 14, 10 AM $0.0₅643
-0.37%
$2,634 $7
Jun 14, 9 AM $0.0₅646
+0.23%
$2,645 $5
Jun 14, 8 AM $0.0₅642
+0.53%
$2,629 $4
Jun 14, 6 AM $0.0₅643
+0.00%
$2,635 $5
Jun 14, 5 AM $0.0₅643
+0.24%
$2,633 $4
Jun 14, 3 AM $0.0₅644
-0.07%
$2,639 $5
Jun 14, 12 AM $0.0₅642
+0.00%
$2,631 $8
Jun 13, 8 PM $0.0₅643
+0.00%
$2,634 $9
Jun 13, 7 PM $0.0₅642
-0.06%
$2,630 $9
Jun 13, 4 PM $0.0₅64
-0.28%
$2,623 $4
Jun 13, 2 PM $0.0₅642
+0.00%
$2,631 $5
Jun 13, 8 AM $0.0₅637
-0.67%
$2,609 $9
Jun 13, 6 AM $0.0₅632
-0.04%
$2,589 $8
Jun 13, 5 AM $0.0₅633
-0.18%
$2,591 $8
Jun 13, 4 AM $0.0₅635
+0.73%
$2,602 $7
Jun 13, 3 AM $0.0₅632
+0.00%
$2,587 $5
Jun 13, 12 AM $0.0₅638
-0.04%
$2,613 $6
Jun 12, 11 PM $0.0₅637
-0.01%
$2,610 $6
Jun 12, 10 PM $0.0₅636
+2.83%
$2,604 $7
Jun 12, 8 PM $0.0₅642
+0.00%
$2,632 $8
Jun 12, 5 PM $0.0₅642
+0.00%
$2,628 $9
Jun 12, 4 PM $0.0₅642
-0.86%
$2,628 $9
Jun 12, 3 PM $0.0₅646
+0.37%
$2,648 $9
Jun 12, 2 PM $0.0₅642
+0.70%
$2,628 $8
Jun 12, 1 PM $0.0₅639
+0.00%
$2,619 $7
Jun 12, 12 PM $0.0₅639
+1.11%
$2,619 $8
Jun 12, 11 AM $0.0₅637
-0.25%
$2,609 $8
Jun 12, 10 AM $0.0₅638
-0.23%
$2,614 $6
Jun 12, 9 AM $0.0₅64
+1.02%
$2,620 $5
Jun 12, 7 AM $0.0₅63
-0.35%
$-- $5
Jun 12, 6 AM $0.0₅634
+0.46%
$2,598 $5
Jun 12, 5 AM $0.0₅631
-0.42%
$2,584 $4
Jun 12, 4 AM $0.0₅638
+0.38%
$2,615 $5
Jun 12, 3 AM $0.0₅635
-0.05%
$2,601 $4
Jun 12, 1 AM $0.0₅636
+0.00%
$2,605 $5
Jun 11, 10 PM $0.0₅634
+1.43%
$2,596 $6
Jun 11, 9 PM $0.0₅638
+0.28%
$2,612 $6
Jun 11, 8 PM $0.0₅638
+0.00%
$2,614 $6
Jun 11, 7 PM $0.0₅641
+0.00%
$2,627 $6
Jun 11, 4 PM $0.0₅628
-0.72%
$2,571 $8
Jun 11, 2 PM $0.0₅631
-0.16%
$2,585 $9
Jun 11, 1 PM $0.0₅632
-0.33%
$2,587 $9
Jun 11, 12 PM $0.0₅633
+0.32%
$2,595 $8
Jun 11, 11 AM $0.0₅632
-0.32%
$2,588 $8
Jun 11, 9 AM $0.0₅633
+0.00%
$2,592 $8
Jun 11, 8 AM $0.0₅633
+0.00%
$2,592 $8
Jun 11, 7 AM $0.0₅628
-0.57%
$2,570 $8
Jun 11, 6 AM $0.0₅627
-0.17%
$2,567 $7