KatyMEME.com Historical Data

Katy Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.0₅627
+0.02%
$2,567 $7
Jun 11, 4 AM $0.0₅627
+0.17%
$2,568 $7
Jun 10, 10 PM $0.0₅615
-0.28%
$2,519 $6
Jun 10, 9 PM $0.0₅617
-0.45%
$2,526 $6
Jun 10, 7 PM $0.0₅62
-0.51%
$2,541 $6
Jun 10, 6 PM $0.0₅623
+0.00%
$2,550 $5
Jun 10, 5 PM $0.0₅623
-0.30%
$2,551 $5
Jun 10, 4 PM $0.0₅629
+0.54%
$2,575 $5
Jun 10, 3 PM $0.0₅624
+0.00%
$2,555 $4
Jun 10, 2 PM $0.0₅623
+0.41%
$2,551 $4
Jun 10, 1 PM $0.0₅606
+0.00%
$2,483 $4
Jun 10, 12 PM $0.0₅612
-0.01%
$2,506 $4
Jun 10, 11 AM $0.0₅612
-0.27%
$2,506 $4
Jun 10, 10 AM $0.0₅617
+0.75%
$2,526 $3
Jun 10, 9 AM $0.0₅62
+0.00%
$2,538 $5
Jun 10, 8 AM $0.0₅62
-0.40%
$2,538 $6
Jun 10, 6 AM $0.0₅619
-0.08%
$2,534 $5
Jun 10, 4 AM $0.0₅619
-0.29%
$2,536 $8
Jun 10, 3 AM $0.0₅622
-0.60%
$2,547 $6
Jun 10, 2 AM $0.0₅625
-0.04%
$2,561 $7
Jun 10, 1 AM $0.0₅626
-0.10%
$2,565 $6
Jun 9, 8 PM $0.0₅63
-0.02%
$2,581 $11
Jun 9, 5 PM $0.0₅624
+0.36%
$2,556 $13
Jun 9, 1 PM $0.0₅632
+0.29%
$2,588 $13
Jun 9, 11 AM $0.0₅631
+0.00%
$2,586 $18
Jun 9, 10 AM $0.0₅634
+0.00%
$2,597 $19
Jun 9, 9 AM $0.0₅636
-0.09%
$2,603 $18
Jun 9, 7 AM $0.0₅639
-0.12%
$2,616 $19
Jun 9, 6 AM $0.0₅637
-0.27%
$2,608 $18
Jun 9, 5 AM $0.0₅642
+0.21%
$2,628 $19
Jun 9, 4 AM $0.0₅64
+1.60%
$2,623 $15
Jun 9, 12 AM $0.0₅635
+1.48%
$2,600 $12
Jun 8, 10 PM $0.0₅648
+0.00%
$2,655 $16
Jun 8, 7 PM $0.0₅644
+0.00%
$2,638 $15
Jun 8, 6 PM $0.0₅638
-1.04%
$2,612 $16
Jun 8, 4 PM $0.0₅641
-0.54%
$2,626 $16
Jun 8, 3 PM $0.0₅638
+1.01%
$2,614 $15
Jun 8, 1 PM $0.0₅638
+0.23%
$2,614 $13
Jun 8, 12 PM $0.0₅638
+0.00%
$2,613 $12
Jun 8, 11 AM $0.0₅633
-0.04%
$2,592 $12
Jun 8, 9 AM $0.0₅626
+0.00%
$2,562 $9
Jun 8, 8 AM $0.0₅631
+1.39%
$2,585 $9
Jun 8, 7 AM $0.0₅628
+0.00%
$2,571 $9
Jun 8, 12 AM $0.0₅634
+1.34%
$2,599 $12
Jun 7, 10 PM $0.0₅625
+0.00%
$2,560 $9
Jun 7, 8 PM $0.0₅616
+0.00%
$2,523 $9
Jun 7, 7 PM $0.0₅615
-1.61%
$2,520 $9
Jun 7, 6 PM $0.0₅624
+0.00%
$2,555 $5
Jun 7, 3 PM $0.0₅622
+0.12%
$2,547 $6
Jun 7, 11 AM $0.0₅62
-0.29%
$2,542 $8