KatyMEME.com Historical Data

Katy Page 22
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅76
-0.91%
$ 3,113 $ 18
Mar 9, 5 PM $ 0.0₅767
+0.00%
$ 3,143 $ 2
Mar 9, 4 PM $ 0.0₅989
+0.00%
$ 4,053 $ 16
Mar 9, 3 PM $ 0.0₅991
+30.01%
$ 4,058 $ 16
Mar 9, 1 PM $ 0.0000105
+0.00%
$ 4,287 $ 16
Mar 9, 12 PM $ 0.0000105
+0.00%
$ 4,303 $ 16
Mar 9, 11 AM $ 0.0₅965
-1.92%
$ 3,951 $ 26
Mar 9, 10 AM $ 0.00001
+0.70%
$ 4,103 $ 12
Mar 9, 8 AM $ 0.0₅934
+12.21%
$ 3,827 $ 12
Mar 9, 7 AM $ 0.0₅834
-0.70%
$ 3,415 $ 22
Mar 9, 6 AM $ 0.0₅832
-2.35%
$ 3,408 $ 25
Mar 9, 5 AM $ 0.0₅849
+14.24%
$ 3,478 $ 24
Mar 9, 4 AM $ 0.0₅741
-0.03%
$ 3,035 $ 13
Mar 9, 2 AM $ 0.0₅73
+0.00%
$ 2,991 $ 20
Mar 9, 1 AM $ 0.0₅73
-0.54%
$ 2,989 $ 20
Mar 9, 12 AM $ 0.0₅727
+0.11%
$ 2,977 $ 17
Mar 8, 9 PM $ 0.0₅741
+0.64%
$ 3,037 $ 13
Mar 8, 8 PM $ 0.0₅923
-9.22%
$ 3,781 $ 8
Mar 8, 1 PM $ 0.0000109
+0.00%
$ 4,485 $ 7
Mar 8, 12 PM $ 0.0₅981
+0.06%
$ 4,019 $ 13
Mar 8, 11 AM $ 0.0₅901
+0.00%
$ -- $ 13
Mar 8, 10 AM $ 0.0₅874
+6.70%
$ 3,581 $ 14
Mar 8, 9 AM $ 0.0₅82
+12.29%
$ 3,358 $ 14
Mar 8, 6 AM $ 0.0₅733
-0.06%
$ 3,003 $ 5
Mar 8, 4 AM $ 0.0₅731
+0.00%
$ 2,996 $ 15
Mar 7, 8 PM $ 0.0₅964
+0.00%
$ 3,948 $ 11
Mar 7, 6 PM $ 0.0₅826
+11.77%
$ 3,384 $ 24
Mar 7, 5 PM $ 0.0₅781
-0.61%
$ 3,197 $ 25
Mar 7, 4 PM $ 0.0₅786
+0.02%
$ 3,218 $ 24
Mar 7, 3 PM $ 0.0₅745
-0.08%
$ 3,051 $ 22
Mar 7, 1 PM $ 0.0₅901
+20.85%
$ 3,690 $ 9
Mar 7, 12 PM $ 0.0₅78
-0.46%
$ 3,193 $ 20
Mar 7, 11 AM $ 0.0₅784
+5.13%
$ 3,210 $ 20
Mar 7, 10 AM $ 0.0₅745
-4.90%
$ 3,053 $ 19
Mar 7, 9 AM $ 0.0₅786
+4.83%
$ 3,220 $ 17
Mar 7, 8 AM $ 0.0₅75
-0.09%
$ 3,070 $ 13
Mar 7, 7 AM $ 0.0₅743
-0.33%
$ 3,045 $ 11
Mar 7, 6 AM $ 0.0₅748
-1.71%
$ 3,063 $ 11
Mar 7, 5 AM $ 0.0₅762
+1.87%
$ 3,122 $ 11
Mar 7, 4 AM $ 0.0₅748
-0.02%
$ 3,062 $ 9
Mar 7, 3 AM $ 0.0₅748
-0.24%
$ 3,063 $ 8
Mar 7, 2 AM $ 0.0₅749
+0.00%
$ 3,067 $ 11
Mar 7, 1 AM $ 0.0₅753
+0.00%
$ 3,086 $ 10
Mar 7, 12 AM $ 0.0₅755
+0.19%
$ 3,093 $ 10
Mar 6, 11 PM $ 0.0₅736
-1.88%
$ 3,014 $ 8
Mar 6, 10 PM $ 0.0₅747
+0.09%
$ 3,061 $ 6
Mar 6, 7 PM $ 0.0₅762
-0.46%
$ 3,121 $ 5
Mar 6, 6 PM $ 0.0₅743
+0.00%
$ 3,043 $ 5
Mar 6, 5 PM $ 0.0₅747
+0.00%
$ 3,059 $ 4
Mar 6, 2 PM $ 0.0₅75
-1.31%
$ 3,074 $ 4