KatyMEME.com Historical Data

Katy Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0₅619
+0.00%
$2,536 $7
Jun 7, 6 AM $0.0₅616
+0.11%
$2,523 $9
Jun 7, 2 AM $0.0₅611
+0.06%
$2,502 $10
Jun 7, 1 AM $0.0₅611
+0.70%
$2,504 $9
Jun 6, 9 PM $0.0₅604
+1.17%
$2,473 $10
Jun 6, 6 PM $0.0₅602
+0.00%
$2,465 $9
Jun 6, 4 PM $0.0₅589
+0.00%
$2,415 $10
Jun 6, 2 PM $0.0₅603
+0.27%
$2,470 $9
Jun 6, 1 PM $0.0₅603
-0.93%
$2,470 $8
Jun 6, 12 PM $0.0₅604
+0.00%
$2,473 $8
Jun 6, 6 AM $0.0₅6
-0.17%
$2,459 $11
Jun 6, 5 AM $0.0₅589
+0.00%
$-- $9
Jun 6, 4 AM $0.0₅589
-1.93%
$2,411 $9
Jun 6, 3 AM $0.0₅589
+0.00%
$2,415 $6
Jun 5, 9 PM $0.0₅605
+0.08%
$2,478 $8
Jun 5, 7 PM $0.0₅59
+0.00%
$2,419 $6
Jun 5, 6 PM $0.0₅604
+0.00%
$2,473 $6
Jun 5, 3 PM $0.0₅615
+0.00%
$2,518 $7
Jun 5, 2 PM $0.0₅605
-3.16%
$2,477 $7
Jun 5, 1 PM $0.0₅622
+0.00%
$2,547 $8
Jun 5, 11 AM $0.0₅623
+0.00%
$2,552 $10
Jun 5, 10 AM $0.0₅626
+0.23%
$2,563 $10
Jun 5, 9 AM $0.0₅625
+0.00%
$2,559 $9
Jun 5, 8 AM $0.0₅62
-0.14%
$2,540 $9
Jun 5, 7 AM $0.0₅617
+1.70%
$2,529 $8
Jun 5, 3 AM $0.0₅63
+0.00%
$2,581 $7
Jun 5, 12 AM $0.0₅639
+0.00%
$2,618 $10
Jun 4, 10 PM $0.0₅636
+0.12%
$2,604 $9
Jun 4, 3 PM $0.0₅636
+0.00%
$2,604 $14
Jun 4, 2 PM $0.0₅634
+0.14%
$2,597 $15
Jun 4, 1 PM $0.0₅637
+0.00%
$2,611 $13
Jun 4, 12 PM $0.0₅635
+0.68%
$2,600 $12
Jun 4, 11 AM $0.0₅645
+0.00%
$2,640 $12
Jun 4, 8 AM $0.0₅683
+0.00%
$2,797 $11
Jun 4, 6 AM $0.0₅645
+0.41%
$2,640 $15
Jun 4, 5 AM $0.0₅643
-0.33%
$2,634 $16
Jun 4, 4 AM $0.0₅657
-0.01%
$2,692 $16
Jun 4, 3 AM $0.0₅64
+0.00%
$2,621 $16
Jun 4, 2 AM $0.0₅64
-0.53%
$2,623 $16
Jun 4, 12 AM $0.0₅664
+0.00%
$2,720 $11
Jun 3, 9 PM $0.0₅665
-0.05%
$2,724 $11
Jun 3, 8 PM $0.0₅666
-0.28%
$2,726 $12
Jun 3, 6 PM $0.0₅672
+0.00%
$2,753 $14
Jun 3, 3 PM $0.0₅681
+0.00%
$2,791 $15
Jun 3, 2 PM $0.0₅68
+0.44%
$2,784 $16
Jun 3, 1 PM $0.0₅678
+0.00%
$2,777 $15
Jun 3, 12 PM $0.0₅679
-0.96%
$2,780 $17
Jun 3, 11 AM $0.0₅687
+0.09%
$2,816 $16
Jun 3, 10 AM $0.0₅686
-0.05%
$2,808 $16
Jun 3, 9 AM $0.0₅687
+0.32%
$2,813 $15