KatyMEME.com Historical Data

Katy Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₅75
-1.31%
$ 3,074 $ 4
Mar 6, 1 PM $ 0.0₅76
+0.12%
$ 3,111 $ 3
Mar 6, 12 PM $ 0.0₅756
-0.50%
$ 3,097 $ 2
Mar 6, 11 AM $ 0.0₅758
-0.22%
$ 3,104 $ 1
Mar 6, 7 AM $ 0.0₅765
+0.00%
$ 3,132 $ 7
Mar 6, 6 AM $ 0.0₅765
+0.00%
$ 3,133 $ 7
Mar 6, 2 AM $ 0.0₅775
+0.47%
$ 3,174 $ 7
Mar 5, 11 PM $ 0.0₅775
+0.00%
$ 3,176 $ 6
Mar 5, 9 PM $ 0.0₅776
+0.00%
$ 3,180 $ 6
Mar 5, 8 PM $ 0.0₅784
+0.00%
$ 3,213 $ 7
Mar 5, 5 PM $ 0.0₅774
+0.00%
$ 3,170 $ 5
Mar 5, 4 PM $ 0.0₅775
-0.06%
$ 3,174 $ 4
Mar 5, 3 PM $ 0.0₅8
+0.00%
$ 3,278 $ 4
Mar 5, 2 PM $ 0.0₅798
+0.14%
$ 3,271 $ 4
Mar 5, 1 PM $ 0.0₅779
-1.11%
$ 3,191 $ 3
Mar 5, 12 PM $ 0.0₅794
+0.00%
$ 3,254 $ 1
Mar 5, 11 AM $ 0.0₅795
+2.44%
$ 3,257 $ 1
Mar 5, 6 AM $ 0.0₅776
+0.07%
$ 3,178 $ 2
Mar 4, 10 PM $ 0.0000113
+0.00%
$ 4,615 $ 7
Mar 4, 8 PM $ 0.0₅834
+4.90%
$ 3,415 $ 6
Mar 4, 7 PM $ 0.0₅795
+0.00%
$ 3,258 $ 5
Mar 4, 6 PM $ 0.0₅784
+0.00%
$ 3,212 $ 5
Mar 4, 5 PM $ 0.0₅784
+0.01%
$ 3,211 $ 4
Mar 4, 4 PM $ 0.0₅785
+0.00%
$ -- $ 3
Mar 4, 11 AM $ 0.0₅769
+0.00%
$ 3,152 $ 1
Mar 4, 4 AM $ 0.0₅942
+0.00%
$ 3,859 $ 1
Mar 4, 3 AM $ 0.0₅748
+0.00%
$ 3,065 $ 7
Mar 4, 12 AM $ 0.0₅749
+0.00%
$ 3,069 $ 7
Mar 3, 10 PM $ 0.0₅751
+0.14%
$ 3,076 $ 7
Mar 3, 8 PM $ 0.0₅763
+1.43%
$ 3,124 $ 7
Mar 3, 5 PM $ 0.0₅751
-0.14%
$ 3,075 $ 6
Mar 3, 1 PM $ 0.0₅746
+0.00%
$ 3,057 $ 5
Mar 3, 9 AM $ 0.0₅737
+0.00%
$ 3,020 $ 7
Mar 3, 8 AM $ 0.0₅748
-0.28%
$ 3,066 $ 8
Mar 3, 7 AM $ 0.0₅75
+0.00%
$ 3,071 $ 8
Mar 3, 6 AM $ 0.0₅749
+0.23%
$ 3,069 $ 8
Mar 3, 5 AM $ 0.0₅755
+0.00%
$ 3,092 $ 7
Mar 3, 3 AM $ 0.0₅777
+2.20%
$ 3,183 $ 7
Mar 3, 1 AM $ 0.0₅757
+0.10%
$ -- $ 6
Mar 3, 12 AM $ 0.0₅862
+0.00%
$ 3,529 $ 5
Mar 2, 11 PM $ 0.0₅905
+0.64%
$ 3,706 $ 4
Mar 2, 10 PM $ 0.0₅918
-5.62%
$ 3,760 $ 1
Mar 2, 9 PM $ 0.0₅995
+0.00%
$ 4,074 $ 1
Mar 2, 8 PM $ 0.0000102
+0.00%
$ 4,185 $ 3
Mar 2, 6 PM $ 0.0₅762
-0.49%
$ 3,123 $ 3
Mar 2, 3 PM $ 0.0₅765
+0.00%
$ 3,132 $ 2
Mar 2, 2 PM $ 0.0₅737
-0.20%
$ 3,019 $ 2
Mar 2, 1 PM $ 0.0₅736
-0.38%
$ 3,013 $ 2
Mar 2, 12 PM $ 0.0₅769
+3.34%
$ 3,151 $ 1
Mar 2, 11 AM $ 0.0₅737
+0.33%
$ 3,021 $ 1