KatyMEME.com Historical Data

Katy Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0₅684
-0.28%
$2,802 $12
Jun 3, 6 AM $0.0₅682
+0.03%
$2,794 $13
Jun 3, 5 AM $0.0₅672
+0.00%
$2,752 $13
Jun 3, 4 AM $0.0₅672
-0.64%
$2,751 $13
Jun 3, 2 AM $0.0₅678
-0.45%
$2,778 $14
Jun 3, 1 AM $0.0₅688
+0.00%
$2,820 $13
Jun 2, 8 PM $0.0₅706
+0.95%
$2,892 $10
Jun 2, 7 PM $0.0₅7
+0.00%
$2,868 $15
Jun 2, 6 PM $0.0₅698
-0.50%
$2,858 $14
Jun 2, 5 PM $0.0₅7
-0.28%
$2,869 $13
Jun 2, 2 PM $0.0₅721
-0.19%
$2,952 $13
Jun 2, 1 PM $0.0₅722
-0.01%
$2,957 $9
Jun 2, 12 PM $0.0₅719
-0.03%
$2,946 $7
Jun 2, 11 AM $0.0₅719
+0.00%
$-- $4
Jun 2, 10 AM $0.0₅719
+0.00%
$2,945 $5
Jun 2, 7 AM $0.0₅723
-0.18%
$2,960 $9
Jun 2, 3 AM $0.0₅733
+0.23%
$3,001 $9
Jun 2, 2 AM $0.0₅731
+0.65%
$2,995 $6
Jun 1, 6 PM $0.0₅739
+0.00%
$3,026 $13
Jun 1, 5 PM $0.0₅725
+1.12%
$2,971 $13
Jun 1, 4 PM $0.0₅723
+0.00%
$2,961 $14
Jun 1, 3 PM $0.0₅722
+0.17%
$2,959 $14
Jun 1, 11 AM $0.0₅74
-0.18%
$3,031 $16
Jun 1, 10 AM $0.0₅742
-1.59%
$3,038 $15
Jun 1, 9 AM $0.0₅724
+0.00%
$2,964 $13
Jun 1, 8 AM $0.0₅726
-3.14%
$2,972 $15
Jun 1, 4 AM $0.0₅749
+0.00%
$3,069 $30
Jun 1, 3 AM $0.0₅75
+1.25%
$3,074 $30
Jun 1, 2 AM $0.0₅741
+0.50%
$3,036 $30
Jun 1, 1 AM $0.0₅753
+0.00%
$3,085 $29
Jun 1, 12 AM $0.0₅753
+0.61%
$3,083 $30
May 31, 11 PM $0.0₅748
-0.33%
$3,063 $28
May 31, 10 PM $0.0₅75
+0.00%
$3,073 $28
May 31, 8 PM $0.0₅748
+0.20%
$3,063 $27
May 31, 7 PM $0.0₅745
-0.19%
$3,052 $34
May 31, 6 PM $0.0₅747
-0.36%
$3,061 $37
May 31, 5 PM $0.0₅749
+0.48%
$3,066 $39
May 31, 3 PM $0.0₅757
-0.54%
$3,101 $41
May 31, 2 PM $0.0₅764
-0.04%
$3,131 $42
May 31, 12 PM $0.0₅76
+0.00%
$3,114 $39
May 31, 10 AM $0.0₅753
+0.00%
$3,086 $39
May 31, 9 AM $0.0₅763
+0.38%
$3,124 $47
May 31, 8 AM $0.0₅76
-0.16%
$3,113 $43
May 31, 7 AM $0.0₅761
-1.59%
$3,117 $43
May 31, 6 AM $0.0₅772
-0.12%
$3,164 $48
May 31, 5 AM $0.0₅778
+0.00%
$3,187 $49
May 31, 4 AM $0.0₅777
-1.55%
$3,183 $49
May 31, 3 AM $0.0₅789
+0.04%
$3,230 $35
May 31, 1 AM $0.0₅766
+0.16%
$3,137 $32
May 31, 12 AM $0.0₅782
+0.29%
$3,203 $29