KatyMEME.com Historical Data

Katy Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₅716
-0.02%
$ 2,931 $ 7
Feb 23, 7 PM $ 0.0₅72
-0.21%
$ 2,949 $ 7
Feb 23, 3 PM $ 0.0₅735
+0.00%
$ 3,012 $ 12
Feb 23, 2 PM $ 0.0₅779
+0.00%
$ 3,190 $ 11
Feb 23, 1 PM $ 0.0₅778
-3.76%
$ 3,188 $ 11
Feb 23, 12 PM $ 0.0₅794
+7.42%
$ 3,253 $ 10
Feb 23, 11 AM $ 0.0₅74
+2.05%
$ 3,030 $ 6
Feb 23, 9 AM $ 0.0₅726
+0.29%
$ 2,972 $ 3
Feb 23, 3 AM $ 0.0₅743
+4.14%
$ 3,043 $ 1
Feb 23, 2 AM $ 0.0₅713
+0.00%
$ -- $ 1
Feb 22, 11 PM $ 0.0₅745
+0.00%
$ 3,052 $ 1
Feb 22, 9 PM $ 0.0₅771
+3.33%
$ 3,159 $ 1
Feb 22, 3 PM $ 0.0₅753
+0.00%
$ 3,084 $ 1
Feb 22, 2 PM $ 0.0₅754
+0.00%
$ 3,087 $ 1
Feb 22, 8 AM $ 0.0₅754
+0.00%
$ 3,087 $ 1
Feb 22, 12 AM $ 0.0₅855
+13.46%
$ 3,502 $ 5
Feb 21, 10 PM $ 0.0₅964
+0.00%
$ 3,948 $ 10
Feb 21, 9 PM $ 0.0₅972
+0.00%
$ 3,982 $ 9
Feb 21, 8 PM $ 0.0₅759
-0.92%
$ 3,109 $ 8
Feb 21, 6 PM $ 0.0₅765
+0.00%
$ 3,132 $ 1
Feb 21, 5 PM $ 0.0₅764
+0.16%
$ 3,131 $ 1
Feb 21, 3 PM $ 0.0₅77
-0.23%
$ 3,152 $ 1
Feb 21, 8 AM $ 0.0₅763
+0.00%
$ 3,124 $ 4
Feb 21, 7 AM $ 0.0₅764
+0.00%
$ 3,129 $ 4
Feb 21, 6 AM $ 0.0₅763
+0.00%
$ 3,127 $ 4
Feb 21, 4 AM $ 0.0₅762
+0.00%
$ 3,122 $ 3
Feb 21, 3 AM $ 0.0₅763
+0.00%
$ 3,124 $ 3
Feb 21, 2 AM $ 0.0₅767
+0.44%
$ 3,141 $ 10
Feb 21, 1 AM $ 0.0₅809
-7.73%
$ 3,316 $ 9
Feb 20, 11 PM $ 0.0₅763
+0.00%
$ 3,126 $ 9
Feb 20, 9 PM $ 0.0₅765
+0.45%
$ 3,135 $ 7
Feb 20, 8 PM $ 0.0₅762
+0.00%
$ 3,123 $ 7
Feb 20, 7 PM $ 0.0₅762
+1.52%
$ 3,119 $ 6
Feb 20, 4 PM $ 0.0₅753
+0.42%
$ 3,083 $ 6
Feb 20, 12 PM $ 0.0₅742
+0.00%
$ 3,041 $ 7
Feb 20, 10 AM $ 0.0₅746
+0.00%
$ 3,056 $ 7
Feb 20, 8 AM $ 0.0₅748
+0.00%
$ 3,063 $ 7
Feb 20, 7 AM $ 0.0₅746
+0.00%
$ 3,054 $ 5
Feb 20, 2 AM $ 0.0₅739
+0.01%
$ 3,027 $ 7
Feb 20, 1 AM $ 0.0₅744
-15.24%
$ 3,048 $ 6
Feb 19, 11 PM $ 0.0₅738
-0.39%
$ 3,025 $ 6
Feb 19, 10 PM $ 0.0₅738
+1.14%
$ 3,025 $ 5
Feb 19, 5 AM $ 0.0000107
+0.00%
$ 4,365 $ 1
Feb 18, 11 PM $ 0.0₅732
+0.00%
$ -- $ 5
Feb 18, 10 PM $ 0.0₅738
+0.00%
$ 3,021 $ 5
Feb 18, 9 PM $ 0.0₅738
+0.04%
$ 3,022 $ 5
Feb 18, 10 AM $ 0.0₅763
+0.00%
$ -- $ 2
Feb 18, 9 AM $ 0.0₅763
+0.15%
$ 3,125 $ 2
Feb 18, 8 AM $ 0.0₅763
+0.51%
$ 3,126 $ 1
Feb 18, 5 AM $ 0.0₅755
-0.93%
$ 3,092 $ 5