KatyMEME.com Historical Data

Katy Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0₅769
-0.75%
$3,151 $34
May 30, 9 PM $0.0₅773
+2.69%
$3,168 $33
May 30, 8 PM $0.0₅754
-4.20%
$3,088 $33
May 30, 7 PM $0.0₅766
+0.22%
$3,136 $32
May 30, 6 PM $0.0₅755
-1.15%
$3,093 $31
May 30, 5 PM $0.0₅764
+0.20%
$3,131 $28
May 30, 4 PM $0.0₅763
+2.54%
$3,126 $23
May 30, 3 PM $0.0₅743
+0.19%
$3,042 $19
May 30, 2 PM $0.0₅742
+1.15%
$3,039 $19
May 30, 12 PM $0.0₅729
-0.11%
$2,988 $30
May 30, 11 AM $0.0₅724
+0.05%
$2,967 $32
May 30, 10 AM $0.0₅734
+0.03%
$3,007 $30
May 30, 9 AM $0.0₅732
+2.57%
$2,997 $30
May 30, 8 AM $0.0₅726
+4.68%
$2,975 $34
May 30, 7 AM $0.0₅694
-4.49%
$2,841 $36
May 30, 4 AM $0.0₅737
-0.14%
$3,021 $55
May 30, 3 AM $0.0₅726
+1.57%
$2,976 $53
May 30, 2 AM $0.0₅729
-0.06%
$2,985 $51
May 30, 1 AM $0.0₅741
+0.00%
$3,037 $51
May 30, 12 AM $0.0₅753
+1.87%
$3,085 $50
May 29, 11 PM $0.0₅742
+1.43%
$3,038 $49
May 29, 10 PM $0.0₅705
+0.00%
$2,887 $47
May 29, 9 PM $0.0₅705
+0.00%
$2,888 $47
May 29, 8 PM $0.0₅709
-1.14%
$2,904 $47
May 29, 7 PM $0.0₅717
+0.30%
$2,935 $46
May 29, 6 PM $0.0₅714
-0.63%
$2,927 $45
May 29, 5 PM $0.0₅719
+5.32%
$2,945 $44
May 29, 4 PM $0.0₅682
-1.77%
$2,795 $42
May 29, 3 PM $0.0₅692
-0.38%
$2,835 $43
May 29, 2 PM $0.0₅723
+4.20%
$2,962 $43
May 29, 1 PM $0.0₅694
-4.51%
$2,842 $42
May 29, 12 PM $0.0₅734
+3.03%
$3,005 $42
May 29, 11 AM $0.0₅715
+0.22%
$2,930 $40
May 29, 10 AM $0.0₅716
-0.88%
$2,932 $38
May 29, 9 AM $0.0₅721
+5.79%
$2,954 $39
May 29, 8 AM $0.0₅699
-1.05%
$2,864 $35
May 29, 7 AM $0.0₅702
+0.57%
$2,877 $31
May 29, 6 AM $0.0₅707
+1.03%
$2,897 $24
May 29, 5 AM $0.0₅698
-0.53%
$2,858 $12
May 29, 4 AM $0.0₅699
+0.07%
$2,862 $14
May 29, 3 AM $0.0₅701
-0.97%
$2,872 $15
May 28, 8 PM $0.0₅708
+0.06%
$2,899 $13
May 28, 6 PM $0.0₅706
+0.00%
$2,891 $20
May 28, 5 PM $0.0₅707
+0.00%
$2,894 $20
May 28, 2 PM $0.0₅698
-0.71%
$2,859 $23
May 28, 1 PM $0.0₅697
+0.00%
$2,857 $25
May 28, 12 PM $0.0₅698
+0.51%
$2,860 $25
May 28, 11 AM $0.0₅7
+0.12%
$2,865 $24
May 28, 10 AM $0.0₅7
+0.00%
$2,867 $26
May 28, 9 AM $0.0₅7
+0.10%
$2,867 $22