KatyMEME.com Historical Data

Katy Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0₅698
+0.27%
$2,859 $22
May 28, 6 AM $0.0₅697
-0.09%
$2,857 $21
May 28, 5 AM $0.0₅699
-0.80%
$2,865 $24
May 28, 4 AM $0.0₅705
-0.51%
$2,887 $21
May 28, 3 AM $0.0₅715
+0.00%
$2,927 $17
May 28, 1 AM $0.0₅681
+0.01%
$2,791 $20
May 28, 12 AM $0.0₅714
+0.00%
$2,926 $20
May 27, 11 PM $0.0₅715
-0.52%
$2,929 $20
May 27, 10 PM $0.0₅72
-0.03%
$2,950 $20
May 27, 9 PM $0.0₅726
+0.47%
$2,976 $19
May 27, 8 PM $0.0₅722
-0.15%
$2,959 $18
May 27, 7 PM $0.0₅723
+0.16%
$2,963 $17
May 27, 6 PM $0.0₅723
-0.24%
$2,960 $17
May 27, 5 PM $0.0₅725
+0.02%
$2,968 $15
May 27, 3 PM $0.0₅727
+1.01%
$2,977 $14
May 27, 2 PM $0.0₅719
-2.19%
$2,945 $14
May 27, 1 PM $0.0₅735
+1.12%
$3,009 $11
May 27, 12 PM $0.0₅725
+0.09%
$2,968 $10
May 27, 11 AM $0.0₅724
-0.11%
$2,965 $10
May 27, 10 AM $0.0₅724
-0.03%
$2,966 $10
May 27, 8 AM $0.0₅724
-0.01%
$2,966 $8
May 27, 7 AM $0.0₅724
+0.00%
$2,966 $9
May 27, 6 AM $0.0₅724
+0.25%
$2,965 $8
May 27, 2 AM $0.0₅73
+0.00%
$2,991 $6
May 26, 10 PM $0.0₅727
-0.15%
$2,980 $7
May 26, 7 PM $0.0₅729
-0.14%
$2,988 $12
May 26, 6 PM $0.0₅731
+0.21%
$2,996 $11
May 26, 4 PM $0.0₅737
+0.00%
$3,019 $11
May 26, 3 PM $0.0₅737
+0.06%
$3,017 $10
May 26, 2 PM $0.0₅739
+0.47%
$3,029 $10
May 26, 1 PM $0.0₅736
+0.00%
$3,017 $10
May 26, 12 PM $0.0₅735
-0.33%
$3,012 $10
May 26, 11 AM $0.0₅74
-0.69%
$3,031 $9
May 26, 9 AM $0.0₅728
+0.00%
$2,984 $5
May 26, 3 AM $0.0₅728
-0.10%
$2,983 $12
May 26, 2 AM $0.0₅73
+0.11%
$2,991 $12
May 26, 12 AM $0.0₅734
+0.00%
$3,007 $11
May 25, 11 PM $0.0₅735
+0.00%
$3,011 $11
May 25, 10 PM $0.0₅736
-0.04%
$3,015 $10
May 25, 8 PM $0.0₅743
+0.82%
$3,043 $11
May 25, 7 PM $0.0₅737
-0.05%
$3,020 $7
May 25, 6 PM $0.0₅738
+0.00%
$3,025 $7
May 25, 5 PM $0.0₅742
+0.00%
$3,040 $7
May 25, 4 PM $0.0₅743
-0.04%
$3,044 $29
May 25, 3 PM $0.0₅743
-0.18%
$3,045 $29
May 25, 2 PM $0.0₅745
+0.00%
$3,050 $29
May 25, 11 AM $0.0₅736
-0.19%
$3,015 $30
May 25, 10 AM $0.0₅739
+0.15%
$3,026 $31
May 25, 8 AM $0.0₅736
-0.11%
$3,015 $31
May 25, 7 AM $0.0₅737
+1.59%
$3,020 $30