KatyMEME.com Historical Data

Katy Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅755
-0.93%
$ 3,092 $ 5
Feb 18, 4 AM $ 0.0₅755
+0.00%
$ 3,094 $ 5
Feb 18, 2 AM $ 0.0₅767
+0.59%
$ 3,140 $ 45
Feb 18, 1 AM $ 0.0₅765
-0.05%
$ 3,132 $ 46
Feb 18, 12 AM $ 0.0₅764
-17.07%
$ 3,129 $ 45
Feb 17, 10 PM $ 0.0₅761
+0.74%
$ 3,117 $ 34
Feb 17, 9 PM $ 0.0₅755
+0.01%
$ 3,094 $ 34
Feb 17, 5 PM $ 0.0₅758
+0.78%
$ 3,103 $ 41
Feb 17, 3 PM $ 0.0₅75
-1.10%
$ 3,072 $ 40
Feb 17, 2 PM $ 0.0₅765
+0.00%
$ 3,133 $ 40
Feb 17, 1 PM $ 0.0₅765
-3.48%
$ 3,132 $ 32
Feb 17, 12 PM $ 0.0₅759
-4.11%
$ 3,109 $ 9
Feb 17, 7 AM $ 0.0₅771
-0.36%
$ 3,160 $ 9
Feb 17, 6 AM $ 0.0₅774
+0.00%
$ 3,170 $ 8
Feb 17, 5 AM $ 0.0₅771
+0.07%
$ 3,157 $ 8
Feb 17, 4 AM $ 0.0₅775
-0.41%
$ 3,174 $ 7
Feb 17, 3 AM $ 0.0₅779
+0.05%
$ 3,189 $ 6
Feb 17, 2 AM $ 0.0₅777
+0.00%
$ 3,184 $ 12
Feb 17, 1 AM $ 0.0₅778
+1.35%
$ 3,189 $ 11
Feb 17, 12 AM $ 0.0₅809
-0.04%
$ 3,313 $ 11
Feb 16, 11 PM $ 0.0₅809
+4.29%
$ 3,315 $ 10
Feb 16, 10 PM $ 0.0₅776
+0.36%
$ 3,180 $ 9
Feb 16, 9 PM $ 0.0₅774
+0.36%
$ 3,171 $ 7
Feb 16, 8 PM $ 0.0₅769
+0.47%
$ 3,148 $ 6
Feb 16, 7 PM $ 0.0₅765
+0.28%
$ 3,133 $ 4
Feb 16, 6 PM $ 0.0₅763
+0.07%
$ 3,127 $ 4
Feb 16, 4 PM $ 0.0₅848
-0.90%
$ 3,473 $ 5
Feb 16, 3 PM $ 0.0₅846
+11.66%
$ 3,465 $ 5
Feb 16, 2 PM $ 0.0₅851
+0.00%
$ 3,485 $ 7
Feb 16, 1 PM $ 0.0₅845
+9.02%
$ 3,462 $ 7
Feb 16, 11 AM $ 0.0₅765
-0.19%
$ 3,134 $ 12
Feb 16, 10 AM $ 0.0₅77
+0.00%
$ 3,155 $ 11
Feb 16, 9 AM $ 0.0₅77
+0.35%
$ 3,155 $ 10
Feb 16, 8 AM $ 0.0₅768
+1.55%
$ 3,144 $ 9
Feb 16, 7 AM $ 0.0₅757
+0.07%
$ 3,100 $ 4
Feb 16, 4 AM $ 0.0₅77
+0.19%
$ 3,154 $ 5
Feb 16, 3 AM $ 0.0₅769
+1.69%
$ 3,150 $ 2
Feb 16, 2 AM $ 0.0₅757
-0.09%
$ 3,100 $ 10
Feb 15, 6 PM $ 0.0₅611
+0.00%
$ 2,502 $ 7
Feb 15, 5 PM $ 0.0₅508
-11.45%
$ 2,081 $ 6
Feb 15, 4 PM $ 0.0₅587
-24.13%
$ 2,403 $ 8
Feb 15, 2 PM $ 0.0₅779
+1.82%
$ 3,191 $ 8
Feb 15, 1 PM $ 0.0₅77
-1.45%
$ 3,153 $ 7
Feb 15, 12 PM $ 0.0₅779
+0.90%
$ 3,193 $ 8
Feb 15, 11 AM $ 0.0₅772
+0.41%
$ 3,164 $ 7
Feb 15, 9 AM $ 0.0₅781
+0.00%
$ 3,199 $ 14
Feb 15, 7 AM $ 0.0₅791
+0.00%
$ 3,241 $ 14
Feb 15, 6 AM $ 0.0₅791
-0.30%
$ 3,239 $ 12
Feb 15, 5 AM $ 0.0₅786
-0.12%
$ 3,221 $ 17
Feb 15, 4 AM $ 0.0₅788
+0.97%
$ 3,228 $ 16