KatyMEME.com Historical Data

Katy Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0₅743
-0.04%
$3,044 $29
May 25, 3 PM $0.0₅743
-0.18%
$3,045 $29
May 25, 2 PM $0.0₅745
+0.00%
$3,050 $29
May 25, 11 AM $0.0₅736
-0.19%
$3,015 $30
May 25, 10 AM $0.0₅739
+0.15%
$3,026 $31
May 25, 8 AM $0.0₅736
-0.11%
$3,015 $31
May 25, 7 AM $0.0₅737
+1.59%
$3,020 $30
May 25, 6 AM $0.0₅735
+0.00%
$3,012 $26
May 25, 5 AM $0.0₅735
+0.00%
$3,010 $26
May 25, 3 AM $0.0₅731
-0.18%
$2,996 $25
May 24, 5 PM $0.0₅73
+0.00%
$2,990 $32
May 24, 4 PM $0.0₅73
-2.15%
$2,990 $11
May 24, 3 PM $0.0₅75
+0.00%
$3,072 $9
May 24, 2 PM $0.0₅75
-0.30%
$3,072 $12
May 24, 1 PM $0.0₅752
+0.10%
$3,079 $11
May 24, 12 PM $0.0₅766
+1.99%
$3,138 $11
May 24, 11 AM $0.0₅756
+0.26%
$3,096 $10
May 24, 9 AM $0.0₅751
-0.42%
$3,075 $14
May 24, 6 AM $0.0₅749
+0.00%
$3,070 $10
May 24, 1 AM $0.0₅751
-0.04%
$3,077 $22
May 23, 11 PM $0.0₅75
+0.09%
$3,073 $23
May 23, 9 PM $0.0₅75
-0.22%
$3,073 $23
May 23, 8 PM $0.0₅75
+0.00%
$3,073 $20
May 23, 7 PM $0.0₅748
+0.13%
$3,066 $20
May 23, 5 PM $0.0₅736
+0.00%
$3,015 $86
May 23, 4 PM $0.0₅735
+0.28%
$3,010 $86
May 23, 3 PM $0.0₅737
+0.00%
$3,020 $103
May 23, 1 PM $0.0₅727
+0.00%
$2,976 $106
May 23, 12 PM $0.0₅729
-0.52%
$2,986 $107
May 23, 11 AM $0.0₅733
+0.01%
$3,002 $107
May 23, 10 AM $0.0₅733
-0.18%
$3,001 $107
May 23, 9 AM $0.0₅731
+0.30%
$2,995 $93
May 23, 8 AM $0.0₅731
+0.15%
$2,993 $104
May 23, 6 AM $0.0₅743
-8.42%
$3,045 $104
May 23, 4 AM $0.0₅747
+0.41%
$3,058 $103
May 23, 3 AM $0.0₅743
-0.15%
$3,043 $105
May 23, 2 AM $0.0₅739
-0.96%
$3,027 $103
May 23, 1 AM $0.0₅746
+0.32%
$3,057 $104
May 23, 12 AM $0.0₅745
+0.07%
$3,052 $96
May 22, 11 PM $0.0₅745
-0.46%
$3,052 $95
May 22, 10 PM $0.0₅748
-1.13%
$3,063 $92
May 22, 9 PM $0.0₅745
-0.51%
$3,052 $28
May 22, 8 PM $0.0₅748
-0.42%
$3,064 $27
May 22, 7 PM $0.0₅753
-0.27%
$3,086 $27
May 22, 6 PM $0.0₅758
-0.42%
$3,103 $25
May 22, 4 PM $0.0₅761
+0.51%
$3,118 $32
May 22, 3 PM $0.0₅756
+0.01%
$3,095 $36
May 22, 2 PM $0.0₅758
-0.33%
$3,105 $32
May 22, 11 AM $0.0₅75
+9.53%
$3,071 $26
May 22, 10 AM $0.0₅682
-10.60%
$2,794 $26