KatyMEME.com Historical Data

Katy Page 27
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₅786
-0.12%
$ 3,221 $ 17
Feb 15, 4 AM $ 0.0₅788
+0.97%
$ 3,228 $ 16
Feb 15, 3 AM $ 0.0₅78
-0.33%
$ 3,193 $ 15
Feb 15, 2 AM $ 0.0₅782
+0.10%
$ 3,202 $ 28
Feb 15, 1 AM $ 0.0₅786
+0.38%
$ 3,220 $ 27
Feb 15, 12 AM $ 0.0₅783
+0.00%
$ 3,208 $ 26
Feb 14, 11 PM $ 0.0₅79
+0.20%
$ 3,236 $ 26
Feb 14, 10 PM $ 0.0₅789
+0.43%
$ 3,231 $ 24
Feb 14, 9 PM $ 0.0₅789
-0.30%
$ 3,233 $ 23
Feb 14, 7 PM $ 0.0₅783
-0.31%
$ 3,209 $ 21
Feb 14, 6 PM $ 0.0₅787
+0.29%
$ 3,225 $ 20
Feb 14, 5 PM $ 0.0₅785
+1.01%
$ 3,216 $ 17
Feb 14, 4 PM $ 0.0₅78
+0.00%
$ 3,194 $ 11
Feb 14, 3 PM $ 0.0₅779
-0.19%
$ 3,193 $ 8
Feb 14, 1 PM $ 0.0₅77
-0.41%
$ 3,156 $ 8
Feb 14, 12 PM $ 0.0₅772
-0.29%
$ 3,162 $ 7
Feb 14, 11 AM $ 0.0₅784
+0.00%
$ 3,212 $ 6
Feb 14, 10 AM $ 0.0₅768
-0.47%
$ 3,145 $ 6
Feb 14, 9 AM $ 0.0₅771
-0.68%
$ 3,160 $ 5
Feb 14, 6 AM $ 0.0₅757
+0.00%
$ 3,103 $ 4
Feb 14, 5 AM $ 0.0₅76
+0.17%
$ 3,115 $ 4
Feb 14, 4 AM $ 0.0₅759
+0.61%
$ 3,110 $ 3
Feb 14, 3 AM $ 0.0₅761
+0.01%
$ 3,117 $ 7
Feb 13, 11 PM $ 0.0₅761
+0.00%
$ 3,118 $ 8
Feb 13, 8 PM $ 0.0₅757
+0.00%
$ 3,100 $ 11
Feb 13, 7 PM $ 0.0₅757
+0.00%
$ 3,100 $ 10
Feb 13, 4 PM $ 0.0₅733
+0.08%
$ 3,003 $ 9
Feb 13, 3 PM $ 0.0₅73
+0.37%
$ 2,989 $ 6
Feb 13, 2 PM $ 0.0₅73
+0.00%
$ 2,990 $ 3
Feb 13, 9 AM $ 0.0₅731
+0.53%
$ 2,995 $ 6
Feb 13, 8 AM $ 0.0₅727
-0.09%
$ 2,976 $ 5
Feb 13, 7 AM $ 0.0₅727
+0.26%
$ 2,979 $ 6
Feb 13, 5 AM $ 0.0₅726
+0.00%
$ 2,972 $ 6
Feb 13, 4 AM $ 0.0₅741
+0.00%
$ 3,035 $ 6
Feb 13, 3 AM $ 0.0₅741
+0.00%
$ 3,035 $ 22
Feb 13, 2 AM $ 0.0₅744
+0.00%
$ 3,049 $ 22
Feb 13, 1 AM $ 0.0₅744
+0.52%
$ 3,049 $ 21
Feb 13, 12 AM $ 0.0₅739
-0.58%
$ 3,025 $ 21
Feb 12, 11 PM $ 0.0₅743
+0.15%
$ 3,042 $ 20
Feb 12, 9 PM $ 0.0₅714
+0.00%
$ 2,925 $ 20
Feb 12, 8 PM $ 0.0₅744
+0.00%
$ 3,049 $ 20
Feb 12, 7 PM $ 0.0₅74
+0.85%
$ 3,013 $ 20
Feb 12, 6 PM $ 0.0₅737
+0.00%
$ 3,019 $ 18
Feb 12, 5 PM $ 0.0₅737
-0.02%
$ 3,019 $ 24
Feb 12, 4 PM $ 0.0₅741
-0.27%
$ 3,036 $ 22
Feb 12, 3 PM $ 0.0₅742
-0.31%
$ 3,040 $ 21
Feb 12, 2 PM $ 0.0₅748
-0.07%
$ 3,064 $ 20
Feb 12, 1 PM $ 0.0₅75
+0.00%
$ 3,072 $ 20
Feb 12, 12 PM $ 0.0₅751
+0.07%
$ 3,076 $ 20
Feb 12, 11 AM $ 0.0₅752
+0.13%
$ 3,081 $ 8