KatyMEME.com Historical Data

Katy Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅751
+0.07%
$ 3,076 $ 20
Feb 12, 11 AM $ 0.0₅752
+0.13%
$ 3,081 $ 8
Feb 12, 8 AM $ 0.0₅747
-0.41%
$ 3,060 $ 10
Feb 12, 6 AM $ 0.0₅748
+0.04%
$ 3,063 $ 9
Feb 12, 5 AM $ 0.0₅748
+0.42%
$ 3,062 $ 9
Feb 12, 4 AM $ 0.0₅746
+0.98%
$ 3,055 $ 9
Feb 12, 3 AM $ 0.0₅745
-0.38%
$ 3,052 $ 5
Feb 12, 2 AM $ 0.0₅745
-0.04%
$ 3,051 $ 16
Feb 12, 1 AM $ 0.0₅745
-0.61%
$ 3,051 $ 17
Feb 12, 12 AM $ 0.0₅75
+0.58%
$ 3,070 $ 16
Feb 11, 11 PM $ 0.0₅748
+1.82%
$ 3,062 $ 16
Feb 11, 10 PM $ 0.0₅739
-1.18%
$ 3,026 $ 14
Feb 11, 9 PM $ 0.0₅748
+1.42%
$ 3,064 $ 12
Feb 11, 8 PM $ 0.0₅738
-0.43%
$ 3,022 $ 11
Feb 11, 7 PM $ 0.0₅741
+0.94%
$ 3,037 $ 9
Feb 11, 6 PM $ 0.0₅734
+0.21%
$ 3,007 $ 9
Feb 11, 5 PM $ 0.0₅728
+1.06%
$ 2,981 $ 7
Feb 11, 2 PM $ 0.0₅729
+1.02%
$ 2,985 $ 6
Feb 11, 1 PM $ 0.0₅72
+0.48%
$ 2,949 $ 6
Feb 11, 12 PM $ 0.0₅716
-0.19%
$ 2,934 $ 4
Feb 11, 11 AM $ 0.0₅715
+0.19%
$ 2,928 $ 2
Feb 11, 9 AM $ 0.0₅72
+0.20%
$ 2,950 $ 1
Feb 11, 7 AM $ 0.0₅728
+0.73%
$ 2,983 $ 0
Feb 10, 11 PM $ 0.0₅743
+0.00%
$ 3,042 $ 31
Feb 10, 12 PM $ 0.0₅755
-0.76%
$ 3,093 $ 0
Feb 10, 5 AM $ 13.05
+170.11M%
$ 5.35 billion $ 545,913
Feb 9, 8 PM $ 0.0₅771
+0.00%
$ 3,158 $ 26
Feb 9, 6 PM $ 0.0₅772
+0.00%
$ 3,163 $ 26
Feb 9, 5 PM $ 0.0₅762
-1.55%
$ 3,121 $ 26
Feb 9, 4 PM $ 0.0₅751
+0.00%
$ 3,076 $ 30
Feb 9, 11 AM $ 0.0₅754
+0.38%
$ 3,090 $ 33
Feb 9, 10 AM $ 0.0₅759
-0.43%
$ 3,110 $ 31
Feb 9, 9 AM $ 0.0₅749
+0.00%
$ 3,070 $ 29
Feb 9, 8 AM $ 0.0₅745
+0.00%
$ 3,050 $ 29
Feb 9, 7 AM $ 0.0₅772
+0.74%
$ 3,160 $ 34
Feb 9, 6 AM $ 0.0₅767
-0.10%
$ 3,140 $ 25
Feb 9, 5 AM $ 0.0₅764
+0.27%
$ 3,131 $ 13
Feb 9, 2 AM $ 0.0₅762
+0.01%
$ 3,123 $ 45
Feb 9, 1 AM $ 0.0₅757
+0.28%
$ 3,101 $ 45
Feb 8, 10 PM $ 0.0₅757
-1.01%
$ 3,099 $ 47
Feb 8, 9 PM $ 0.0₅749
-0.05%
$ 3,070 $ 47
Feb 8, 8 PM $ 0.0₅753
+1.42%
$ 3,083 $ 47
Feb 8, 7 PM $ 0.0₅769
-0.03%
$ 3,150 $ 45
Feb 8, 5 PM $ 0.0₅767
+2.15%
$ 3,142 $ 43
Feb 8, 4 PM $ 0.0₅755
-1.44%
$ 3,094 $ 42
Feb 8, 3 PM $ 0.0₅764
+0.01%
$ 3,131 $ 41
Feb 8, 1 PM $ 0.0₅74
-1.65%
$ 3,031 $ 43
Feb 8, 12 PM $ 0.0₅752
-2.75%
$ 3,080 $ 42
Feb 8, 11 AM $ 0.0₅773
+0.64%
$ 3,166 $ 40
Feb 8, 10 AM $ 0.0₅773
+0.00%
$ 3,165 $ 39