KatyMEME.com Historical Data

Katy Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0₅682
-10.60%
$2,794 $26
May 22, 8 AM $0.0₅734
+0.00%
$3,007 $27
May 22, 7 AM $0.0₅762
+0.70%
$3,121 $28
May 22, 5 AM $0.0₅77
+0.54%
$3,156 $27
May 22, 4 AM $0.0₅768
+2.26%
$3,144 $27
May 22, 3 AM $0.0₅74
-2.03%
$3,030 $27
May 22, 2 AM $0.0₅755
+0.00%
$3,092 $26
May 22, 1 AM $0.0₅753
+2.90%
$3,086 $26
May 22, 12 AM $0.0₅725
+0.00%
$2,969 $25
May 21, 11 PM $0.0₅724
-3.83%
$2,967 $25
May 21, 10 PM $0.0₅753
-0.55%
$3,085 $25
May 21, 9 PM $0.0₅759
+0.22%
$3,107 $24
May 21, 8 PM $0.0₅755
+2.17%
$3,091 $23
May 21, 7 PM $0.0₅737
-0.90%
$3,020 $22
May 21, 6 PM $0.0₅737
-0.93%
$3,020 $22
May 21, 5 PM $0.0₅744
+1.33%
$3,048 $21
May 21, 4 PM $0.0₅759
+2.37%
$3,109 $19
May 21, 3 PM $0.0₅735
-0.83%
$3,010 $9
May 21, 12 PM $0.0₅716
-1.22%
$2,932 $9
May 21, 11 AM $0.0₅722
-0.89%
$2,956 $10
May 21, 10 AM $0.0₅751
-0.05%
$3,076 $10
May 21, 9 AM $0.0₅751
+1.09%
$3,077 $10
May 21, 8 AM $0.0₅745
-0.03%
$3,050 $10
May 21, 7 AM $0.0₅745
-0.05%
$3,050 $9
May 21, 5 AM $0.0₅748
+0.69%
$3,066 $9
May 21, 4 AM $0.0₅737
-0.77%
$3,018 $11
May 21, 3 AM $0.0₅737
-0.30%
$3,018 $10
May 21, 2 AM $0.0₅74
-0.32%
$3,030 $10
May 21, 1 AM $0.0₅746
+0.63%
$3,056 $10
May 20, 11 PM $0.0₅74
-0.17%
$3,030 $10
May 20, 10 PM $0.0₅741
-0.39%
$3,036 $10
May 20, 9 PM $0.0₅744
-0.05%
$3,047 $10
May 20, 8 PM $0.0₅741
-0.19%
$3,036 $9
May 20, 7 PM $0.0₅742
+0.24%
$3,041 $9
May 20, 6 PM $0.0₅751
-0.06%
$3,078 $8
May 20, 5 PM $0.0₅752
+0.09%
$3,079 $8
May 20, 4 PM $0.0₅751
+0.02%
$3,076 $8
May 20, 2 PM $0.0₅741
+0.00%
$3,035 $8
May 20, 1 PM $0.0₅738
-0.38%
$3,022 $8
May 20, 12 PM $0.0₅74
+0.65%
$3,029 $8
May 20, 10 AM $0.0₅731
-1.26%
$2,994 $8
May 20, 9 AM $0.0₅74
+0.00%
$3,031 $8
May 20, 8 AM $0.0₅738
+0.21%
$3,022 $7
May 20, 7 AM $0.0₅735
+0.00%
$3,010 $16
May 20, 5 AM $0.0₅721
+0.00%
$-- $15
May 20, 4 AM $0.0₅722
+0.79%
$2,958 $15
May 20, 2 AM $0.0₅728
-0.19%
$2,981 $14
May 20, 12 AM $0.0₅707
-0.80%
$2,897 $14
May 19, 11 PM $0.0₅714
+0.00%
$2,925 $14
May 19, 10 PM $0.0₅716
-0.09%
$2,934 $15